Cap Mercado $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-22 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-21 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-20 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-19 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-18 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-16 2025 | $0.00007909 | $0.00007909 | $0.00008457 | $0.00008457 | - | - |
| Oct-15 2025 | $0.00008457 | $0.00008445 | $0.00008457 | $0.00008445 | - | - |
| Oct-14 2025 | $0.00008445 | $0.00008145 | $0.00008445 | $0.00008145 | - | - |
| Oct-13 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-12 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-11 2025 | $0.00008145 | $0.00008145 | $0.00010729 | $0.00010729 | - | - |
| Oct-10 2025 | $0.00010729 | $0.00010729 | $0.00010729 | $0.00010729 | - | - |
| Oct-09 2025 | $0.00010471 | $0.00010373 | $0.00011718 | $0.00011718 | - | - |