Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0002734 | $0.00026154 | $0.00028322 | $0.00026462 | $38 | - |
| Oct-29 2024 | $0.00026462 | $0.00025339 | $0.00026462 | $0.00025339 | $81 | - |
| Oct-28 2024 | $0.00025339 | $0.00025012 | $0.00025722 | $0.00025688 | $87 | - |
| Oct-27 2024 | $0.00025688 | $0.00025586 | $0.00025723 | $0.00025723 | $57 | - |
| Oct-26 2024 | $0.00025723 | $0.00025298 | $0.00026795 | $0.00026795 | $57 | - |
| Oct-25 2024 | $0.00026795 | $0.00026673 | $0.00027434 | $0.00027434 | $154 | - |
| Oct-24 2024 | $0.00027567 | $0.00025984 | $0.00027567 | $0.00026704 | $104 | - |
| Oct-23 2024 | $0.00026704 | $0.00026685 | $0.00028013 | $0.00028013 | $9 | - |
| Oct-22 2024 | $0.00028013 | $0.00027279 | $0.00028013 | $0.0002768 | $23 | - |
| Oct-21 2024 | $0.0002768 | $0.00027677 | $0.00029183 | $0.00029183 | $21 | - |
| Oct-20 2024 | $0.00029151 | $0.00026966 | $0.00029942 | $0.00026966 | $173 | - |
| Oct-19 2024 | $0.00026734 | $0.00026734 | $0.0002771 | $0.00026736 | $60 | - |
| Oct-18 2024 | $0.00026736 | $0.00025928 | $0.00026736 | $0.00025928 | $64 | - |
| Oct-17 2024 | $0.00025765 | $0.0002554 | $0.00026276 | $0.00026047 | $32 | - |
| Oct-16 2024 | $0.00026047 | $0.00026024 | $0.00026247 | $0.00026209 | $10 | - |