Cap Mercado $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Moedas
28.389
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00045053 | $0.00043751 | $0.00050805 | $0.00050805 | $45 | - |
| Aug-04 2024 | $0.00051353 | $0.00050543 | $0.00055292 | $0.00053679 | $215 | - |
| Aug-03 2024 | $0.00053679 | $0.00053679 | $0.00057739 | $0.00057163 | $79 | - |
| Aug-02 2024 | $0.00057124 | $0.00057124 | $0.00059001 | $0.00058188 | $175 | - |
| Aug-01 2024 | $0.00058188 | $0.00057837 | $0.00062125 | $0.00062012 | $127 | - |
| Jul-31 2024 | $0.00062476 | $0.00062476 | $0.00064503 | $0.00063582 | $123 | - |
| Jul-30 2024 | $0.00063582 | $0.00063355 | $0.00066169 | $0.00065329 | $65 | - |
| Jul-29 2024 | $0.00065329 | $0.00065329 | $0.00067845 | $0.00065402 | $87 | - |
| Jul-28 2024 | $0.00065402 | $0.00064734 | $0.00065506 | $0.00065441 | $112 | - |
| Jul-27 2024 | $0.00065484 | $0.00065122 | $0.00066719 | $0.00065348 | $114 | - |
| Jul-26 2024 | $0.00065348 | $0.00062995 | $0.00065469 | $0.00062995 | $86 | - |
| Jul-25 2024 | $0.00062995 | $0.00061669 | $0.00065181 | $0.00065181 | $187 | - |
| Jul-24 2024 | $0.00065093 | $0.00065088 | $0.00066818 | $0.00065437 | $156 | - |
| Jul-23 2024 | $0.00065491 | $0.00065491 | $0.0006745 | $0.0006745 | $53 | - |
| Jul-22 2024 | $0.0006745 | $0.00067087 | $0.00069717 | $0.00069311 | $147 | - |