Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00023406 | $0.0002283 | $0.00024126 | $0.00024126 | $5 | - |
| Nov-03 2024 | $0.00022809 | $0.00022809 | $0.00026887 | $0.00026886 | $65 | - |
| Nov-02 2024 | $0.00026886 | $0.00026768 | $0.00028974 | $0.00027982 | $193 | - |
| Nov-01 2024 | $0.00027983 | $0.00026523 | $0.00028234 | $0.00026588 | $194 | - |
| Oct-31 2024 | $0.00026532 | $0.00026532 | $0.00027491 | $0.0002734 | $59 | - |
| Oct-30 2024 | $0.0002734 | $0.00026154 | $0.00028322 | $0.00026462 | $38 | - |
| Oct-29 2024 | $0.00026462 | $0.00025339 | $0.00026462 | $0.00025339 | $81 | - |
| Oct-28 2024 | $0.00025339 | $0.00025012 | $0.00025722 | $0.00025688 | $87 | - |
| Oct-27 2024 | $0.00025688 | $0.00025586 | $0.00025723 | $0.00025723 | $57 | - |
| Oct-26 2024 | $0.00025723 | $0.00025298 | $0.00026795 | $0.00026795 | $57 | - |
| Oct-25 2024 | $0.00026795 | $0.00026673 | $0.00027434 | $0.00027434 | $154 | - |
| Oct-24 2024 | $0.00027567 | $0.00025984 | $0.00027567 | $0.00026704 | $104 | - |
| Oct-23 2024 | $0.00026704 | $0.00026685 | $0.00028013 | $0.00028013 | $9 | - |
| Oct-22 2024 | $0.00028013 | $0.00027279 | $0.00028013 | $0.0002768 | $23 | - |
| Oct-21 2024 | $0.0002768 | $0.00027677 | $0.00029183 | $0.00029183 | $21 | - |