Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00040754 | $0.00040366 | $0.00041332 | $0.00040745 | $42 | - |
Sep-11 2024 | $0.00040745 | $0.00040745 | $0.00042365 | $0.00042185 | $290 | - |
Sep-10 2024 | $0.00042185 | $0.00041707 | $0.00042185 | $0.00041959 | $121 | - |
Sep-09 2024 | $0.00041959 | $0.00040971 | $0.00041959 | $0.00041176 | $159 | - |
Sep-08 2024 | $0.00041146 | $0.00040686 | $0.00041418 | $0.00041137 | $67 | - |
Sep-07 2024 | $0.00041137 | $0.00039777 | $0.00041467 | $0.00039777 | $171 | - |
Sep-06 2024 | $0.00039777 | $0.00039777 | $0.0004264 | $0.0004264 | $103 | - |
Sep-05 2024 | $0.0004264 | $0.0004264 | $0.00044532 | $0.00044474 | $92 | - |
Sep-04 2024 | $0.00044376 | $0.00043636 | $0.00045159 | $0.00044385 | $62 | - |
Sep-03 2024 | $0.00044385 | $0.00044385 | $0.00046117 | $0.00046116 | $124 | - |
Sep-02 2024 | $0.0004608 | $0.0004409 | $0.0004608 | $0.0004409 | $180 | - |
Sep-01 2024 | $0.00045417 | $0.00044458 | $0.00045574 | $0.00045574 | $115 | - |
Aug-31 2024 | $0.00045574 | $0.00045529 | $0.00048948 | $0.00046868 | $200 | - |
Aug-30 2024 | $0.00046868 | $0.00046005 | $0.00047919 | $0.00047326 | $9 | - |
Aug-29 2024 | $0.00046943 | $0.0004589 | $0.00050378 | $0.0004589 | $124 | - |