Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00049175 | $0.00046376 | $0.00049917 | $0.00046959 | $122 | - |
| Aug-19 2024 | $0.00046959 | $0.00045524 | $0.00048269 | $0.00046169 | $154 | - |
| Aug-18 2024 | $0.00046169 | $0.00044457 | $0.0004882 | $0.00045327 | $71 | - |
| Aug-17 2024 | $0.00045327 | $0.00043845 | $0.00046291 | $0.00043937 | $177 | - |
| Aug-16 2024 | $0.00043937 | $0.00042471 | $0.00043938 | $0.00042684 | $136 | - |
| Aug-15 2024 | $0.00042684 | $0.00042684 | $0.00045039 | $0.00044765 | $33 | - |
| Aug-14 2024 | $0.00044765 | $0.00044765 | $0.00046101 | $0.00045068 | $53 | - |
| Aug-13 2024 | $0.00045074 | $0.00044685 | $0.00047677 | $0.00047677 | $153 | - |
| Aug-12 2024 | $0.00046085 | $0.00045027 | $0.00046618 | $0.00046308 | $51 | - |
| Aug-11 2024 | $0.00046308 | $0.00045733 | $0.00047391 | $0.00047006 | $137 | - |
| Aug-10 2024 | $0.00047008 | $0.00046114 | $0.00047013 | $0.00046226 | $184 | - |
| Aug-09 2024 | $0.00046179 | $0.00046101 | $0.00046896 | $0.00046896 | $114 | - |
| Aug-08 2024 | $0.00046444 | $0.00043205 | $0.00047323 | $0.00043205 | $252 | - |
| Aug-07 2024 | $0.00043205 | $0.00042846 | $0.00045882 | $0.00045807 | $513 | - |
| Aug-06 2024 | $0.00045807 | $0.00044788 | $0.00046673 | $0.00044788 | $166 | - |