Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00050182 | $0.00050182 | $0.00055943 | $0.00051128 | $461 | - |
| Aug-25 2024 | $0.00051308 | $0.00050999 | $0.00055024 | $0.00055024 | $111 | - |
| Aug-24 2024 | $0.00055066 | $0.00053865 | $0.00055449 | $0.0005517 | $161 | - |
| Aug-23 2024 | $0.00054963 | $0.00053098 | $0.00054963 | $0.00053111 | $101 | - |
| Aug-22 2024 | $0.00053102 | $0.00052308 | $0.00054741 | $0.00054354 | $81 | - |
| Aug-21 2024 | $0.00053658 | $0.00050167 | $0.00061801 | $0.00050167 | $456 | - |
| Aug-20 2024 | $0.00049175 | $0.00046376 | $0.00049917 | $0.00046959 | $122 | - |
| Aug-19 2024 | $0.00046959 | $0.00045524 | $0.00048269 | $0.00046169 | $154 | - |
| Aug-18 2024 | $0.00046169 | $0.00044457 | $0.0004882 | $0.00045327 | $71 | - |
| Aug-17 2024 | $0.00045327 | $0.00043845 | $0.00046291 | $0.00043937 | $177 | - |
| Aug-16 2024 | $0.00043937 | $0.00042471 | $0.00043938 | $0.00042684 | $136 | - |
| Aug-15 2024 | $0.00042684 | $0.00042684 | $0.00045039 | $0.00044765 | $33 | - |
| Aug-14 2024 | $0.00044765 | $0.00044765 | $0.00046101 | $0.00045068 | $53 | - |
| Aug-13 2024 | $0.00045074 | $0.00044685 | $0.00047677 | $0.00047677 | $153 | - |
| Aug-12 2024 | $0.00046085 | $0.00045027 | $0.00046618 | $0.00046308 | $51 | - |