Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aavegotchi FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00046959 | $0.00045524 | $0.00048269 | $0.00046169 | $154 | - |
| Aug-18 2024 | $0.00046169 | $0.00044457 | $0.0004882 | $0.00045327 | $71 | - |
| Aug-17 2024 | $0.00045327 | $0.00043845 | $0.00046291 | $0.00043937 | $177 | - |
| Aug-16 2024 | $0.00043937 | $0.00042471 | $0.00043938 | $0.00042684 | $136 | - |
| Aug-15 2024 | $0.00042684 | $0.00042684 | $0.00045039 | $0.00044765 | $33 | - |
| Aug-14 2024 | $0.00044765 | $0.00044765 | $0.00046101 | $0.00045068 | $53 | - |
| Aug-13 2024 | $0.00045074 | $0.00044685 | $0.00047677 | $0.00047677 | $153 | - |
| Aug-12 2024 | $0.00046085 | $0.00045027 | $0.00046618 | $0.00046308 | $51 | - |
| Aug-11 2024 | $0.00046308 | $0.00045733 | $0.00047391 | $0.00047006 | $137 | - |
| Aug-10 2024 | $0.00047008 | $0.00046114 | $0.00047013 | $0.00046226 | $184 | - |
| Aug-09 2024 | $0.00046179 | $0.00046101 | $0.00046896 | $0.00046896 | $114 | - |
| Aug-08 2024 | $0.00046444 | $0.00043205 | $0.00047323 | $0.00043205 | $252 | - |
| Aug-07 2024 | $0.00043205 | $0.00042846 | $0.00045882 | $0.00045807 | $513 | - |
| Aug-06 2024 | $0.00045807 | $0.00044788 | $0.00046673 | $0.00044788 | $166 | - |
| Aug-05 2024 | $0.00045053 | $0.00043751 | $0.00050805 | $0.00050805 | $45 | - |