Cap Mercado $3.61T
3.57%
Volume 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Moedas
32.239
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aavegotchi ALPHA (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0004273 | $0.00042371 | $0.00042765 | $0.00042706 | - | - |
| Jun-24 2025 | $0.00042706 | $0.00042012 | $0.0004284 | $0.00042228 | - | - |
| Jun-23 2025 | $0.00042003 | $0.00038877 | $0.00042003 | $0.00038877 | $68 | - |
| Jun-22 2025 | $0.00038877 | $0.00038877 | $0.00041016 | $0.00040955 | $31 | - |
| Jun-21 2025 | $0.00040955 | $0.00040955 | $0.00044886 | $0.00042896 | $38 | - |
| Jun-20 2025 | $0.00042645 | $0.000422 | $0.00046147 | $0.00046147 | - | - |
| Jun-19 2025 | $0.00046147 | $0.00045933 | $0.00047329 | $0.00047203 | $59 | - |
| Jun-18 2025 | $0.00047203 | $0.00046494 | $0.00047783 | $0.00047534 | $76 | - |
| Jun-17 2025 | $0.00047534 | $0.00047534 | $0.00052247 | $0.00052247 | $75 | - |
| Jun-16 2025 | $0.00052247 | $0.00050876 | $0.00052282 | $0.00051356 | - | - |
| Jun-15 2025 | $0.00051356 | $0.00050733 | $0.00054113 | $0.00053842 | $321 | - |
| Jun-14 2025 | $0.00053842 | $0.00053748 | $0.00054632 | $0.00054627 | - | - |
| Jun-13 2025 | $0.00054744 | $0.00052295 | $0.00055824 | $0.00055824 | - | - |
| Jun-12 2025 | $0.00055824 | $0.00055824 | $0.00062551 | $0.00062551 | $130 | - |
| Jun-11 2025 | $0.00062551 | $0.00062551 | $0.00066375 | $0.00063576 | - | - |