Cap Mercado $3.22T
1.06%
Volume 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001078 | $0.0000104 | $0.00001117 | $0.00001064 | - | - |
| Dec-31 2025 | $0.00001064 | $0.00001064 | $0.0000138 | $0.0000138 | - | - |
| Dec-30 2025 | $0.00001392 | $0.00001053 | $0.0000167 | $0.00001074 | - | - |
| Dec-29 2025 | $0.00001075 | $0.00001075 | $0.00001265 | $0.0000118 | $554 | - |
| Dec-28 2025 | $0.0000118 | $0.0000098833 | $0.00001185 | $0.0000098833 | - | - |
| Dec-27 2025 | $0.0000098833 | $0.0000098442 | $0.0000098833 | $0.0000098442 | - | - |
| Dec-26 2025 | $0.0000098442 | $0.0000098442 | $0.0000098442 | $0.0000098442 | - | - |
| Dec-25 2025 | $0.0000098442 | $0.0000094049 | $0.0000098442 | $0.0000094049 | - | - |
| Dec-24 2025 | $0.0000094049 | $0.0000094049 | $0.0000098264 | $0.0000098264 | - | - |
| Dec-23 2025 | $0.0000098264 | $0.0000098264 | $0.00001016 | $0.00001016 | - | - |
| Dec-22 2025 | $0.00001016 | $0.0000098933 | $0.00001016 | $0.0000098933 | - | - |
| Dec-21 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-20 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-19 2025 | $0.0000099206 | $0.0000092589 | $0.0000099206 | $0.0000092589 | - | - |
| Dec-18 2025 | $0.0000092589 | $0.0000092589 | $0.00001062 | $0.00001062 | - | - |