Cap Mercado $3.96T
0.9%
Volume 24h $349.04B
-13.52%
BTC % 55.41%
0.48%
ETH % 11.75%
0.08%
Moedas
33.578
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002505 | $0.00002505 | $0.00002885 | $0.00002885 | - | - |
| Oct-29 2025 | $0.00002885 | $0.00002761 | $0.00002968 | $0.00002968 | - | - |
| Oct-28 2025 | $0.00002968 | $0.00002786 | $0.0000316 | $0.00002786 | - | - |
| Oct-27 2025 | $0.00002804 | $0.00002804 | $0.00003111 | $0.00003042 | - | - |
| Oct-26 2025 | $0.00002809 | $0.00002275 | $0.00002809 | $0.00002398 | - | - |
| Oct-25 2025 | $0.00002398 | $0.00001435 | $0.00002754 | $0.00001435 | - | - |
| Oct-24 2025 | $0.00001435 | $0.00001165 | $0.00001435 | $0.00001165 | - | - |
| Oct-23 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-22 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-21 2025 | $0.00001165 | $0.00001165 | $0.00001201 | $0.00001201 | - | - |
| Oct-20 2025 | $0.00001201 | $0.00001201 | $0.00001206 | $0.00001206 | - | - |
| Oct-19 2025 | $0.00001206 | $0.00001157 | $0.00001206 | $0.00001157 | - | - |
| Oct-18 2025 | $0.00001157 | $0.00001111 | $0.00001157 | $0.00001111 | - | - |
| Oct-17 2025 | $0.00001111 | $0.00001111 | $0.0000126 | $0.0000126 | - | - |
| Oct-16 2025 | $0.0000126 | $0.00001207 | $0.0000126 | $0.00001226 | - | - |