Cap Mercado $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001148 | $0.00001105 | $0.00001192 | $0.00001192 | - | - |
| Dec-10 2025 | $0.00001192 | $0.00001191 | $0.00001201 | $0.00001201 | - | - |
| Dec-09 2025 | $0.00001201 | $0.00001165 | $0.00001201 | $0.00001165 | - | - |
| Dec-08 2025 | $0.00001165 | $0.00001165 | $0.00001173 | $0.00001166 | $1 | - |
| Dec-07 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-06 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-05 2025 | $0.00001166 | $0.00001166 | $0.00001422 | $0.00001422 | - | - |
| Dec-04 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Dec-03 2025 | $0.00001422 | $0.0000135 | $0.00001422 | $0.0000135 | - | - |
| Dec-02 2025 | $0.0000135 | $0.00001224 | $0.00001383 | $0.00001224 | - | - |
| Dec-01 2025 | $0.00001224 | $0.00001224 | $0.00001396 | $0.00001396 | - | - |
| Nov-30 2025 | $0.00001396 | $0.00001396 | $0.00001398 | $0.00001398 | - | - |
| Nov-29 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-28 2025 | $0.00001472 | $0.00001361 | $0.00001472 | $0.00001361 | - | - |
| Nov-27 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |