Cap Mercado $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001117 | $0.0000106 | $0.00001137 | $0.0000106 | - | - |
| Mar-22 2026 | $0.0000106 | $0.0000106 | $0.00001132 | $0.00001132 | - | - |
| Mar-21 2026 | $0.00001132 | $0.00001132 | $0.00001186 | $0.00001186 | - | - |
| Mar-20 2026 | $0.00001186 | $0.00001157 | $0.00001186 | $0.00001157 | - | - |
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001267 | $0.00001267 | - | - |
| Mar-18 2026 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Mar-17 2026 | $0.00001253 | $0.00001253 | $0.00001315 | $0.00001303 | - | - |
| Mar-16 2026 | $0.00001303 | $0.00001213 | $0.00001303 | $0.00001213 | $5 | - |
| Mar-15 2026 | $0.00001192 | $0.00001155 | $0.00001192 | $0.0000116 | - | - |
| Mar-14 2026 | $0.00001148 | $0.00001145 | $0.00001191 | $0.00001191 | - | - |
| Mar-13 2026 | $0.00001191 | $0.00001163 | $0.00001245 | $0.00001163 | - | - |
| Mar-12 2026 | $0.00001148 | $0.00001123 | $0.00001148 | $0.00001123 | - | - |
| Mar-11 2026 | $0.00001123 | $0.0000112 | $0.00001151 | $0.00001151 | - | - |
| Mar-10 2026 | $0.00001151 | $0.00001079 | $0.00001159 | $0.00001079 | - | - |
| Mar-09 2026 | $0.00001079 | $0.00001051 | $0.00001097 | $0.00001097 | - | - |