Cap Mercado $3.59T
2.55%
Volume 24h $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Moedas
32.246
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-25 2025 | $0.00002413 | $0.00002413 | $0.00002452 | $0.00002452 | - | - |
| Jun-24 2025 | $0.00002452 | $0.00002252 | $0.00002452 | $0.00002252 | - | - |
| Jun-23 2025 | $0.00002252 | $0.00002013 | $0.00002252 | $0.00002079 | - | - |
| Jun-22 2025 | $0.00002079 | $0.00002058 | $0.00002459 | $0.00002459 | - | - |
| Jun-21 2025 | $0.00002459 | $0.00002459 | $0.00002639 | $0.00002639 | - | - |
| Jun-20 2025 | $0.00002639 | $0.00002639 | $0.00002837 | $0.00002837 | - | - |
| Jun-19 2025 | $0.00002837 | $0.00002837 | $0.00003024 | $0.00003024 | $201 | - |
| Jun-18 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-17 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-16 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-15 2025 | $0.00003024 | $0.00002993 | $0.00003124 | $0.00003124 | - | - |
| Jun-14 2025 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Jun-13 2025 | $0.00003124 | $0.00003108 | $0.0000323 | $0.0000323 | - | - |
| Jun-12 2025 | $0.0000323 | $0.0000323 | $0.00003564 | $0.00003564 | - | - |