Cap Mercado $4.10T
-0.86%
Volume 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Moedas
32.484
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A2DAO (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.015643 | $0.015424 | $0.0181 | $0.0181 | $86 | - |
| Jul-16 2025 | $0.0181 | $0.017948 | $0.018111 | $0.017948 | - | - |
| Jul-15 2025 | $0.017948 | $0.0177 | $0.017948 | $0.017784 | $7 | - |
| Jul-14 2025 | $0.017784 | $0.017784 | $0.018034 | $0.017956 | - | - |
| Jul-13 2025 | $0.017956 | $0.017743 | $0.017956 | $0.017743 | - | - |
| Jul-12 2025 | $0.017743 | $0.017743 | $0.017953 | $0.017747 | - | - |
| Jul-11 2025 | $0.017747 | $0.017747 | $0.017972 | $0.017884 | $18 | - |
| Jul-10 2025 | $0.017884 | $0.017624 | $0.017884 | $0.017763 | $10 | - |
| Jul-09 2025 | $0.017763 | $0.017579 | $0.017763 | $0.017696 | $6 | - |
| Jul-08 2025 | $0.017696 | $0.017696 | $0.017696 | $0.017696 | - | - |
| Jul-07 2025 | $0.017696 | $0.017696 | $0.017696 | $0.017696 | - | - |
| Jul-06 2025 | $0.017696 | $0.017506 | $0.017711 | $0.017506 | $2 | - |
| Jul-05 2025 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jul-04 2025 | $0.017506 | $0.017506 | $0.017536 | $0.017536 | - | - |
| Jul-03 2025 | $0.017536 | $0.017536 | $0.017573 | $0.017573 | - | - |