Cap Mercado $3.48T
-0.69%
Volume 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Moedas
32.246
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A2DAO (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.017607 | $0.017607 | $0.017607 | $0.017607 | - | - |
| Jun-25 2025 | $0.017607 | $0.017553 | $0.017607 | $0.017553 | - | - |
| Jun-24 2025 | $0.017553 | $0.017515 | $0.017553 | $0.017515 | - | - |
| Jun-23 2025 | $0.017515 | $0.017315 | $0.017515 | $0.017325 | - | - |
| Jun-22 2025 | $0.017305 | $0.017105 | $0.018358 | $0.018358 | $15 | - |
| Jun-21 2025 | $0.018358 | $0.018358 | $0.019633 | $0.019633 | - | - |
| Jun-20 2025 | $0.019633 | $0.019603 | $0.019802 | $0.019603 | - | - |
| Jun-19 2025 | $0.019603 | $0.019603 | $0.019603 | $0.019603 | - | - |
| Jun-18 2025 | $0.019603 | $0.019603 | $0.019852 | $0.019812 | - | - |
| Jun-17 2025 | $0.019812 | $0.019573 | $0.019851 | $0.019851 | - | - |
| Jun-16 2025 | $0.019851 | $0.019624 | $0.019851 | $0.019624 | - | - |
| Jun-15 2025 | $0.019624 | $0.019619 | $0.019816 | $0.019619 | - | - |
| Jun-14 2025 | $0.019619 | $0.019593 | $0.019676 | $0.019676 | - | - |
| Jun-13 2025 | $0.019676 | $0.019645 | $0.019869 | $0.019722 | - | - |
| Jun-12 2025 | $0.019695 | $0.017847 | $0.019941 | $0.017863 | - | - |