Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de A2DAO (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.045921 | $0.045543 | $0.046237 | $0.046237 | $6 | - |
| Aug-30 2024 | $0.046237 | $0.045756 | $0.047673 | $0.047588 | $25 | - |
| Aug-29 2024 | $0.047578 | $0.043823 | $0.047873 | $0.043961 | $83 | - |
| Aug-28 2024 | $0.043975 | $0.043972 | $0.048932 | $0.046928 | $65 | - |
| Aug-27 2024 | $0.046948 | $0.04578 | $0.05153 | $0.047738 | $288 | - |
| Aug-26 2024 | $0.047745 | $0.045589 | $0.048245 | $0.047654 | $53 | - |
| Aug-25 2024 | $0.047656 | $0.046715 | $0.047656 | $0.047271 | $6 | - |
| Aug-24 2024 | $0.047272 | $0.047193 | $0.048247 | $0.048247 | $18 | - |
| Aug-23 2024 | $0.048244 | $0.046966 | $0.048626 | $0.047568 | $8 | - |
| Aug-22 2024 | $0.047568 | $0.046651 | $0.047796 | $0.047316 | $20 | - |
| Aug-21 2024 | $0.047316 | $0.046306 | $0.048017 | $0.047937 | $26 | - |
| Aug-20 2024 | $0.047937 | $0.046246 | $0.048522 | $0.048263 | $81 | - |
| Aug-19 2024 | $0.048212 | $0.042864 | $0.048212 | $0.04636 | $23 | - |
| Aug-18 2024 | $0.046304 | $0.044879 | $0.047981 | $0.047981 | $41 | - |
| Aug-17 2024 | $0.047981 | $0.047326 | $0.047982 | $0.047327 | $19 | - |