Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00830517 | $0.00830517 | $0.00855953 | $0.00855602 | $56,496 | - |
| Jun-21 2025 | $0.00855815 | $0.00854138 | $0.00872658 | $0.00872243 | $53,978 | - |
| Jun-20 2025 | $0.00872475 | $0.00872275 | $0.00872807 | $0.008724 | $46,828 | - |
| Jun-19 2025 | $0.00872706 | $0.00872706 | $0.00920244 | $0.00920244 | $84,808 | - |
| Jun-18 2025 | $0.00919557 | $0.00919557 | $0.010528 | $0.00984795 | $89,378 | - |
| Jun-17 2025 | $0.0098477 | $0.00962319 | $0.010248 | $0.010246 | $99,679 | - |
| Jun-16 2025 | $0.010249 | $0.00974171 | $0.010615 | $0.00981377 | $106,867 | - |
| Jun-15 2025 | $0.00981679 | $0.00978584 | $0.012155 | $0.010486 | $106,960 | - |
| Jun-14 2025 | $0.010489 | $0.010089 | $0.012245 | $0.011299 | $111,276 | - |
| Jun-13 2025 | $0.011302 | $0.00986235 | $0.012892 | $0.012816 | $117,514 | - |
| Jun-12 2025 | $0.012819 | $0.0093792 | $0.013016 | $0.010842 | $114,538 | - |
| Jun-11 2025 | $0.011062 | $0.011062 | $0.012487 | $0.012325 | $107,640 | - |
| Jun-10 2025 | $0.012324 | $0.010934 | $0.012501 | $0.011595 | $89,579 | - |
| Jun-09 2025 | $0.011593 | $0.011576 | $0.013054 | $0.011869 | $97,788 | - |
| Jun-08 2025 | $0.011418 | $0.00951753 | $0.011418 | $0.00951753 | $96,999 | - |