Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00739332 | $0.00700638 | $0.00769921 | $0.00706787 | $18,059 | - |
| Oct-06 2025 | $0.00706142 | $0.00701409 | $0.00743737 | $0.0074351 | $18,416 | - |
| Oct-05 2025 | $0.0074236 | $0.00708556 | $0.00797265 | $0.00736863 | $16,238 | - |
| Oct-04 2025 | $0.00733459 | $0.00691374 | $0.00771743 | $0.00728074 | $19,038 | - |
| Oct-03 2025 | $0.00728111 | $0.00728111 | $0.00755848 | $0.00755724 | $8,873 | - |
| Oct-02 2025 | $0.00755853 | $0.0070536 | $0.00762627 | $0.00762627 | $15,341 | - |
| Oct-01 2025 | $0.00742047 | $0.00711978 | $0.00753763 | $0.00753763 | $18,088 | - |
| Sep-30 2025 | $0.00752712 | $0.00681482 | $0.00754503 | $0.00721912 | $18,827 | - |
| Sep-29 2025 | $0.00722435 | $0.00681041 | $0.00743669 | $0.00681097 | $18,144 | - |
| Sep-28 2025 | $0.00675556 | $0.00675297 | $0.00732388 | $0.00697269 | $15,236 | - |
| Sep-27 2025 | $0.00696966 | $0.00671531 | $0.00768299 | $0.00672363 | $15,531 | - |
| Sep-26 2025 | $0.00671632 | $0.00671632 | $0.00672388 | $0.00671832 | $18,060 | - |
| Sep-25 2025 | $0.00672158 | $0.00667299 | $0.0074509 | $0.00744054 | $12,962 | - |
| Sep-24 2025 | $0.00743873 | $0.0074376 | $0.00757652 | $0.0075747 | $18,248 | - |
| Sep-23 2025 | $0.00768044 | $0.00767853 | $0.00784556 | $0.00776351 | $17,921 | - |