Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00527078 | $0.00526953 | $0.0052761 | $0.00527262 | $17,994 | - |
| Sep-08 2025 | $0.00527075 | $0.00518855 | $0.00527515 | $0.00519116 | $17,464 | - |
| Sep-07 2025 | $0.00519106 | $0.00518217 | $0.0051925 | $0.00518513 | $18,905 | - |
| Sep-06 2025 | $0.00518566 | $0.00518149 | $0.00518858 | $0.0051822 | $17,488 | - |
| Sep-05 2025 | $0.0051839 | $0.00518223 | $0.00518797 | $0.00518302 | $18,150 | - |
| Sep-04 2025 | $0.00518314 | $0.00518314 | $0.00518868 | $0.00518868 | $17,915 | - |
| Sep-03 2025 | $0.00518856 | $0.00518264 | $0.00519235 | $0.00519182 | $17,097 | - |
| Sep-02 2025 | $0.00518956 | $0.00518756 | $0.00523654 | $0.00523641 | $15,715 | - |
| Sep-01 2025 | $0.00523673 | $0.0052355 | $0.00540903 | $0.00540656 | $16,101 | - |
| Aug-31 2025 | $0.00540603 | $0.00520596 | $0.00550021 | $0.00521462 | $16,921 | - |
| Aug-30 2025 | $0.00521624 | $0.00515403 | $0.00530805 | $0.00516624 | $13,489 | - |
| Aug-29 2025 | $0.00516719 | $0.00515343 | $0.00530572 | $0.00530572 | $17,332 | - |
| Aug-28 2025 | $0.00530395 | $0.00503634 | $0.00530889 | $0.00503634 | $16,468 | - |
| Aug-27 2025 | $0.00503757 | $0.00501955 | $0.00555567 | $0.00555567 | $14,880 | - |
| Aug-26 2025 | $0.00556954 | $0.00522444 | $0.00594041 | $0.00571502 | $19,078 | - |