Cap Mercado $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01416 | $0.013739 | $0.016113 | $0.01562 | $12,835 | - |
| Dec-27 2025 | $0.013039 | $0.01285 | $0.016719 | $0.015914 | $14,215 | - |
| Dec-26 2025 | $0.013191 | $0.011297 | $0.016574 | $0.011996 | $15,007 | - |
| Dec-25 2025 | $0.011882 | $0.01187 | $0.019846 | $0.017223 | $24,154 | - |
| Dec-24 2025 | $0.020184 | $0.00848453 | $0.089943 | $0.00850403 | $358,224 | - |
| Dec-23 2025 | $0.00848638 | $0.00829481 | $0.00850729 | $0.00835968 | $11,971 | - |
| Dec-22 2025 | $0.00811749 | $0.00802302 | $0.00850605 | $0.00802302 | $11,959 | - |
| Dec-21 2025 | $0.00801995 | $0.00801995 | $0.0080391 | $0.00802034 | $11,536 | - |
| Dec-20 2025 | $0.00803878 | $0.00761667 | $0.00815682 | $0.00789749 | $11,862 | - |
| Dec-19 2025 | $0.00774737 | $0.0072345 | $0.00789871 | $0.0072345 | $11,938 | - |
| Dec-18 2025 | $0.00723472 | $0.00672 | $0.0079962 | $0.00672 | $12,322 | - |
| Dec-17 2025 | $0.00672146 | $0.00604163 | $0.00716672 | $0.00605603 | $11,555 | - |
| Dec-16 2025 | $0.00604286 | $0.00599064 | $0.00604286 | $0.00600388 | $11,556 | - |
| Dec-15 2025 | $0.00599154 | $0.0059912 | $0.00641569 | $0.00641542 | $12,063 | - |
| Dec-14 2025 | $0.00641601 | $0.00596618 | $0.00642504 | $0.006065 | $11,675 | - |