Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.009499 | $0.009499 | $0.010508 | $0.0097803 | $5,905 | - |
| Sep-12 2024 | $0.00980992 | $0.00850734 | $0.01487 | $0.00921848 | $19,227 | - |
| Sep-11 2024 | $0.00921775 | $0.00880373 | $0.00929333 | $0.00894192 | $95 | - |
| Sep-10 2024 | $0.00894611 | $0.00876365 | $0.00920284 | $0.00915785 | $231 | - |
| Sep-09 2024 | $0.00904824 | $0.00882455 | $0.010716 | $0.00951564 | $680 | - |
| Sep-08 2024 | $0.010404 | $0.00776321 | $0.012947 | $0.0087545 | $4,882 | - |
| Sep-07 2024 | $0.00824486 | $0.00728994 | $0.00824486 | $0.00743036 | $1,501 | - |
| Sep-06 2024 | $0.00742787 | $0.0071962 | $0.01425 | $0.0084841 | $22,662 | - |
| Sep-05 2024 | $0.00833137 | $0.00826479 | $0.00847852 | $0.00837802 | $394 | - |
| Sep-04 2024 | $0.00776013 | $0.00761842 | $0.00783975 | $0.00770619 | $122 | - |
| Sep-03 2024 | $0.00770735 | $0.00734624 | $0.00811888 | $0.00811888 | $387 | - |
| Sep-02 2024 | $0.00811826 | $0.00811826 | $0.00875991 | $0.00874418 | $378 | - |
| Sep-01 2024 | $0.00874557 | $0.00835319 | $0.00876712 | $0.00835462 | $225 | - |
| Aug-31 2024 | $0.0083597 | $0.00704999 | $0.008361 | $0.00776913 | $1,017 | - |
| Aug-30 2024 | $0.00782893 | $0.00782893 | $0.00951474 | $0.00945067 | $1,062 | - |