Cap Mercado $2.24T
-2.41%
Volume 24h $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
Moedas
28.984
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012283 | $0.011744 | $0.014207 | $0.014207 | $673 | - |
| Oct-01 2024 | $0.014226 | $0.012196 | $0.017368 | $0.017093 | $3,395 | - |
| Sep-30 2024 | $0.017599 | $0.015888 | $0.01769 | $0.017539 | $663 | - |
| Sep-29 2024 | $0.017554 | $0.017457 | $0.017893 | $0.017751 | $673 | - |
| Sep-28 2024 | $0.016217 | $0.013686 | $0.017671 | $0.014189 | $398 | - |
| Sep-27 2024 | $0.01412 | $0.013188 | $0.015003 | $0.013477 | $245 | - |
| Sep-26 2024 | $0.013468 | $0.013468 | $0.015561 | $0.015561 | $117 | - |
| Sep-25 2024 | $0.015588 | $0.013799 | $0.016735 | $0.014065 | $258 | - |
| Sep-24 2024 | $0.014065 | $0.012973 | $0.015223 | $0.014237 | $887 | - |
| Sep-23 2024 | $0.01424 | $0.013358 | $0.020076 | $0.01437 | $3,605 | - |
| Sep-22 2024 | $0.01425 | $0.010531 | $0.018309 | $0.010672 | $3,084 | - |
| Sep-21 2024 | $0.010665 | $0.00966015 | $0.010665 | $0.00966746 | $373 | - |
| Sep-20 2024 | $0.00966855 | $0.00952642 | $0.011997 | $0.011208 | $594 | - |
| Sep-19 2024 | $0.011272 | $0.011151 | $0.011529 | $0.011289 | $186 | - |
| Sep-18 2024 | $0.011596 | $0.011196 | $0.013006 | $0.012688 | $561 | - |