Cap Mercado $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Moedas
28.426
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de 99Starz (STZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0099678 | $0.00979669 | $0.00997148 | $0.00986561 | $923 | - |
| Aug-07 2024 | $0.00984011 | $0.00984011 | $0.00999764 | $0.00989938 | $528 | - |
| Aug-06 2024 | $0.00986008 | $0.00863476 | $0.010741 | $0.00863476 | $1,015 | - |
| Aug-05 2024 | $0.00866117 | $0.00851111 | $0.01015 | $0.01015 | $1,784 | - |
| Aug-04 2024 | $0.010141 | $0.010115 | $0.010284 | $0.010115 | $1,439 | - |
| Aug-03 2024 | $0.010167 | $0.010114 | $0.010236 | $0.010127 | $2,053 | - |
| Aug-02 2024 | $0.010151 | $0.0101 | $0.010311 | $0.010311 | $1,903 | - |
| Aug-01 2024 | $0.010341 | $0.010066 | $0.010599 | $0.01029 | $1,788 | - |
| Jul-31 2024 | $0.010274 | $0.010271 | $0.01046 | $0.010306 | $2,940 | - |
| Jul-30 2024 | $0.010313 | $0.01024 | $0.01043 | $0.01024 | $2,413 | - |
| Jul-29 2024 | $0.010239 | $0.010239 | $0.010877 | $0.010863 | $5,602 | - |
| Jul-28 2024 | $0.010862 | $0.010825 | $0.010909 | $0.010875 | $2,637 | - |
| Jul-27 2024 | $0.010767 | $0.010537 | $0.011952 | $0.01195 | $1,859 | - |
| Jul-26 2024 | $0.011956 | $0.011774 | $0.011956 | $0.011795 | $792 | - |
| Jul-25 2024 | $0.011796 | $0.011369 | $0.011941 | $0.011371 | $3,233 | - |