Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001473 | $0.00001452 | $0.00001494 | $0.00001452 | - | - |
| Sep-09 2025 | $0.00001455 | $0.0000144 | $0.00001469 | $0.0000144 | $57 | - |
| Sep-08 2025 | $0.0000144 | $0.0000144 | $0.00001605 | $0.00001605 | - | - |
| Sep-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | $6 | - |
| Sep-06 2025 | $0.00001616 | $0.00001616 | $0.00001622 | $0.00001622 | - | - |
| Sep-05 2025 | $0.00001622 | $0.00001622 | $0.00001631 | $0.00001631 | - | - |
| Sep-04 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001641 | - | - |
| Sep-03 2025 | $0.00001641 | $0.00001557 | $0.00001641 | $0.00001557 | - | - |
| Sep-02 2025 | $0.00001557 | $0.00001557 | $0.000016 | $0.000016 | - | - |
| Sep-01 2025 | $0.000016 | $0.000016 | $0.00001739 | $0.00001739 | - | - |
| Aug-31 2025 | $0.00001739 | $0.00001724 | $0.00001758 | $0.00001724 | - | - |
| Aug-30 2025 | $0.00001724 | $0.00001693 | $0.00001724 | $0.00001693 | - | - |
| Aug-29 2025 | $0.00001693 | $0.00001692 | $0.00001744 | $0.00001743 | - | - |
| Aug-28 2025 | $0.00001743 | $0.00001743 | $0.00001865 | $0.00001821 | - | - |
| Aug-27 2025 | $0.00001821 | $0.0000177 | $0.00001821 | $0.000018 | - | - |