Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020768 | $0.00020312 | $0.00021202 | $0.00021202 | $5,420 | - |
| Aug-29 2024 | $0.0002141 | $0.00021322 | $0.00022176 | $0.00021418 | $9,418 | - |
| Aug-28 2024 | $0.00021402 | $0.00020621 | $0.00021642 | $0.0002148 | $11,594 | - |
| Aug-27 2024 | $0.00021575 | $0.00021448 | $0.00023599 | $0.0002278 | $23,492 | - |
| Aug-26 2024 | $0.00022213 | $0.00022094 | $0.00023158 | $0.00023142 | $12,307 | - |
| Aug-25 2024 | $0.00023337 | $0.00022761 | $0.00027195 | $0.00026729 | $27,788 | - |
| Aug-24 2024 | $0.00026564 | $0.00022818 | $0.00028904 | $0.00022914 | $40,145 | - |
| Aug-23 2024 | $0.00023424 | $0.00017939 | $0.00025794 | $0.00017939 | $31,455 | - |
| Aug-22 2024 | $0.00017835 | $0.00017316 | $0.00017988 | $0.00017566 | $7,737 | - |
| Aug-21 2024 | $0.00017613 | $0.00015408 | $0.00017628 | $0.00015547 | $13,662 | - |
| Aug-20 2024 | $0.00015625 | $0.00015625 | $0.00017264 | $0.00015875 | $18,809 | - |
| Aug-19 2024 | $0.00015845 | $0.00011961 | $0.00016114 | $0.00013197 | $25,866 | - |
| Aug-18 2024 | $0.00013263 | $0.00013263 | $0.0001407 | $0.00013852 | $7,808 | - |
| Aug-17 2024 | $0.00013839 | $0.00013839 | $0.00015669 | $0.00015634 | $10,396 | - |
| Aug-16 2024 | $0.00015698 | $0.00015483 | $0.00015944 | $0.00015738 | $14,354 | - |