Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002301 | $0.00002078 | $0.00002343 | $0.00002078 | $803 | - |
| Aug-19 2025 | $0.00002099 | $0.00002099 | $0.00002181 | $0.00002181 | $25 | - |
| Aug-18 2025 | $0.00002189 | $0.00002172 | $0.00002369 | $0.00002369 | $99 | - |
| Aug-17 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002342 | - | - |
| Aug-16 2025 | $0.00002342 | $0.00002342 | $0.00002407 | $0.00002407 | - | - |
| Aug-15 2025 | $0.00002407 | $0.00002407 | $0.00002495 | $0.00002441 | - | - |
| Aug-14 2025 | $0.00002441 | $0.00002441 | $0.0000268 | $0.00002677 | $162 | - |
| Aug-13 2025 | $0.00002677 | $0.00002677 | $0.0000272 | $0.00002715 | - | - |
| Aug-12 2025 | $0.00002715 | $0.00002659 | $0.00002774 | $0.00002711 | $2,299 | - |
| Aug-11 2025 | $0.00002711 | $0.00002709 | $0.00002754 | $0.00002719 | - | - |
| Aug-10 2025 | $0.00002719 | $0.00002719 | $0.00002773 | $0.00002734 | - | - |
| Aug-09 2025 | $0.00002734 | $0.00002599 | $0.00002734 | $0.00002599 | - | - |
| Aug-08 2025 | $0.00002599 | $0.00002484 | $0.00002632 | $0.00002484 | - | - |
| Aug-07 2025 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Aug-06 2025 | $0.00002357 | $0.00002317 | $0.00002357 | $0.0000235 | - | - |