Cap Mercado $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000038022 | $0.0000037756 | $0.0000038022 | $0.0000037756 | - | - |
| Dec-29 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-28 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-27 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-26 2025 | $0.0000037756 | $0.0000037756 | $0.0000037756 | $0.0000037756 | - | - |
| Dec-25 2025 | $0.0000037756 | $0.0000037719 | $0.0000037756 | $0.0000037719 | - | - |
| Dec-24 2025 | $0.0000037719 | $0.0000037719 | $0.0000037719 | $0.0000037719 | - | - |
| Dec-23 2025 | $0.0000037719 | $0.0000037719 | $0.0000038706 | $0.0000038706 | - | - |
| Dec-22 2025 | $0.0000038706 | $0.0000037955 | $0.0000038706 | $0.0000037955 | - | - |
| Dec-21 2025 | $0.0000037955 | $0.0000037105 | $0.0000038423 | $0.0000037105 | - | - |
| Dec-20 2025 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |
| Dec-19 2025 | $0.0000037105 | $0.0000036064 | $0.0000038098 | $0.0000036064 | - | - |
| Dec-18 2025 | $0.0000036064 | $0.0000035587 | $0.0000036064 | $0.0000035587 | - | - |
| Dec-17 2025 | $0.0000035587 | $0.0000035587 | $0.0000035587 | $0.0000035587 | - | - |
| Dec-16 2025 | $0.0000035587 | $0.0000035587 | $0.0000037189 | $0.0000037189 | - | - |