Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001939 | $0.00001906 | $0.0000208 | $0.0000208 | - | - |
| Jun-21 2025 | $0.0000208 | $0.00001948 | $0.00002167 | $0.00001948 | - | - |
| Jun-20 2025 | $0.00001948 | $0.00001592 | $0.00002124 | $0.00001592 | - | - |
| Jun-19 2025 | $0.00001592 | $0.00001568 | $0.00001592 | $0.00001568 | - | - |
| Jun-18 2025 | $0.00001568 | $0.00001505 | $0.00001591 | $0.00001591 | - | - |
| Jun-17 2025 | $0.00001581 | $0.00001428 | $0.00001612 | $0.00001479 | $1,845 | - |
| Jun-16 2025 | $0.0000148 | $0.00001441 | $0.00001517 | $0.00001441 | - | - |
| Jun-15 2025 | $0.00001451 | $0.00001421 | $0.00001541 | $0.00001421 | $683 | - |
| Jun-14 2025 | $0.00001421 | $0.00001421 | $0.00001446 | $0.00001429 | - | - |
| Jun-13 2025 | $0.00001429 | $0.00001257 | $0.00001429 | $0.00001333 | - | - |
| Jun-12 2025 | $0.00001333 | $0.00001333 | $0.00001683 | $0.00001683 | - | - |
| Jun-11 2025 | $0.00001683 | $0.00001576 | $0.00001704 | $0.00001576 | - | - |
| Jun-10 2025 | $0.00001576 | $0.00001526 | $0.00001608 | $0.00001608 | - | - |
| Jun-09 2025 | $0.00001648 | $0.00001456 | $0.00001648 | $0.00001511 | $515 | - |
| Jun-08 2025 | $0.00001511 | $0.00001392 | $0.00001555 | $0.00001427 | - | - |