Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001651 | $0.00001636 | $0.00001655 | $0.00001655 | - | - |
| Oct-07 2025 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
| Oct-06 2025 | $0.00001656 | $0.0000157 | $0.00001656 | $0.0000157 | - | - |
| Oct-05 2025 | $0.0000157 | $0.00001557 | $0.00001572 | $0.00001557 | - | - |
| Oct-04 2025 | $0.00001557 | $0.00001557 | $0.00001589 | $0.00001589 | - | - |
| Oct-03 2025 | $0.00001589 | $0.00001487 | $0.00001589 | $0.00001487 | - | - |
| Oct-02 2025 | $0.00001487 | $0.00001474 | $0.00001487 | $0.00001474 | - | - |
| Oct-01 2025 | $0.00001474 | $0.00001412 | $0.00001474 | $0.00001412 | - | - |
| Sep-30 2025 | $0.00001412 | $0.00001374 | $0.00001436 | $0.00001374 | - | - |
| Sep-29 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-28 2025 | $0.00001374 | $0.00001367 | $0.00001374 | $0.00001367 | - | - |
| Sep-27 2025 | $0.00001367 | $0.00001348 | $0.00001384 | $0.00001348 | - | - |
| Sep-26 2025 | $0.00001348 | $0.00001346 | $0.00001348 | $0.00001346 | - | - |
| Sep-25 2025 | $0.00001346 | $0.00001332 | $0.00001416 | $0.00001416 | - | - |
| Sep-24 2025 | $0.00001416 | $0.00001415 | $0.00001416 | $0.00001415 | - | - |