Cap Mercado $2.60T
-0.46%
Volume 24h $188.61B
-37.35%
BTC % 54.06%
-0.29%
ETH % 9.96%
-0.1%
Moedas
34.414
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000035665 | $0.0000035665 | $0.0000035665 | $0.0000035665 | - | - |
| Mar-22 2026 | $0.0000035665 | $0.0000035665 | $0.0000037289 | $0.0000037289 | - | - |
| Mar-21 2026 | $0.0000037289 | $0.000003567 | $0.0000037289 | $0.000003567 | - | - |
| Mar-20 2026 | $0.000003567 | $0.000003567 | $0.000003567 | $0.000003567 | - | - |
| Mar-19 2026 | $0.000003567 | $0.000003567 | $0.000003677 | $0.000003677 | - | - |
| Mar-18 2026 | $0.000003677 | $0.000003677 | $0.0000037975 | $0.0000037975 | - | - |
| Mar-17 2026 | $0.0000037975 | $0.0000034558 | $0.0000038302 | $0.0000034558 | - | - |
| Mar-16 2026 | $0.0000034558 | $0.0000034558 | $0.0000034558 | $0.0000034558 | - | - |
| Mar-15 2026 | $0.0000034558 | $0.0000034254 | $0.0000036078 | $0.0000036078 | - | - |
| Mar-14 2026 | $0.0000036078 | $0.0000036078 | $0.0000037177 | $0.0000037177 | - | - |
| Mar-13 2026 | $0.0000037177 | $0.0000035262 | $0.0000037177 | $0.0000035262 | - | - |
| Mar-12 2026 | $0.0000035262 | $0.0000035262 | $0.0000035262 | $0.0000035262 | - | - |
| Mar-11 2026 | $0.0000035262 | $0.00000292 | $0.0000035262 | $0.00000292 | - | - |
| Mar-10 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |
| Mar-09 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |