Cap Mercado $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000021209 | $0.0000021209 | $0.000002128 | $0.000002128 | - | - |
| Feb-08 2026 | $0.000002128 | $0.0000019845 | $0.000002128 | $0.0000019845 | - | - |
| Feb-07 2026 | $0.0000019845 | $0.0000018146 | $0.0000019845 | $0.0000018655 | - | - |
| Feb-06 2026 | $0.0000018655 | $0.0000018655 | $0.0000020531 | $0.0000020531 | - | - |
| Feb-05 2026 | $0.0000020531 | $0.0000020531 | $0.0000025098 | $0.0000025098 | - | - |
| Feb-04 2026 | $0.0000025098 | $0.0000024283 | $0.0000025098 | $0.0000024283 | - | - |
| Feb-03 2026 | $0.0000024283 | $0.0000024283 | $0.0000025639 | $0.0000025639 | - | - |
| Feb-02 2026 | $0.0000025639 | $0.0000025639 | $0.0000026806 | $0.0000026806 | - | - |
| Feb-01 2026 | $0.0000026806 | $0.0000026806 | $0.0000026806 | $0.0000026806 | - | - |
| Jan-31 2026 | $0.0000026806 | $0.0000026806 | $0.0000031394 | $0.0000031394 | - | - |
| Jan-30 2026 | $0.000003463 | $0.000003463 | $0.000003769 | $0.000003769 | - | - |
| Jan-29 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-28 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-27 2026 | $0.000003769 | $0.00000366 | $0.000003769 | $0.0000037352 | - | - |
| Jan-26 2026 | $0.0000037352 | $0.0000037352 | $0.0000038531 | $0.0000038531 | - | - |