Cap Mercado $3.23T
-4.45%
Volume 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 99 Bitcoins (99BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046107 | $0.0000046107 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-18 2026 | $0.0000047133 | $0.0000047133 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-17 2026 | $0.0000047133 | $0.0000047085 | $0.0000047133 | $0.0000047085 | - | - |
| Jan-16 2026 | $0.0000047085 | $0.0000046717 | $0.0000047694 | $0.0000047694 | $30 | - |
| Jan-15 2026 | $0.0000047694 | $0.0000047694 | $0.0000047694 | $0.0000047694 | - | - |
| Jan-14 2026 | $0.0000047694 | $0.0000043275 | $0.0000047694 | $0.0000043275 | - | - |
| Jan-13 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-12 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-11 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-10 2026 | $0.0000043275 | $0.0000043275 | $0.0000043448 | $0.0000043448 | - | - |
| Jan-09 2026 | $0.0000043448 | $0.0000043448 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-08 2026 | $0.0000044885 | $0.0000044885 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-07 2026 | $0.0000044885 | $0.0000044885 | $0.0000045189 | $0.0000045189 | - | - |
| Jan-06 2026 | $0.0000045189 | $0.0000043282 | $0.0000045583 | $0.0000043282 | - | - |
| Jan-05 2026 | $0.0000043282 | $0.0000043282 | $0.0000046378 | $0.0000046378 | - | - |