Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-24 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-23 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-22 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-21 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-20 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-19 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-18 2024 | $0.00647531 | $0.00642441 | $0.0065797 | $0.0065797 | $259 | - |
Jun-17 2024 | $0.0065847 | $0.00610821 | $0.00659496 | $0.00610821 | $961 | - |
Jun-16 2024 | $0.00610821 | $0.00609934 | $0.00611628 | $0.00611485 | - | - |
Jun-15 2024 | $0.00611391 | $0.00610831 | $0.00641992 | $0.0064195 | $622 | - |
Jun-14 2024 | $0.00641019 | $0.00639119 | $0.00673847 | $0.00673589 | $720 | - |
Jun-13 2024 | $0.00672719 | $0.00670117 | $0.00674034 | $0.00672192 | $0 | - |
Jun-12 2024 | $0.00672623 | $0.00672058 | $0.00677836 | $0.00677627 | $84 | - |
Jun-11 2024 | $0.00677789 | $0.0061736 | $0.00889757 | $0.00888948 | $14,345 | - |