Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 50x.com (50X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-18 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-17 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-16 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-15 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-14 2025 | $0.030566 | $0.030566 | $0.030566 | $0.030566 | - | - |
| Aug-13 2025 | $0.030566 | $0.030548 | $0.031312 | $0.031312 | - | - |
| Aug-12 2025 | $0.031286 | $0.031256 | $0.032087 | $0.0313 | $544 | - |
| Aug-11 2025 | $0.0313 | $0.028091 | $0.031636 | $0.028092 | $482 | - |
| Aug-10 2025 | $0.028086 | $0.028004 | $0.030914 | $0.03083 | $1,386 | - |
| Aug-09 2025 | $0.030815 | $0.029658 | $0.031114 | $0.029677 | $526 | - |
| Aug-08 2025 | $0.029697 | $0.028939 | $0.031068 | $0.029898 | $679 | - |
| Aug-07 2025 | $0.02992 | $0.029597 | $0.031036 | $0.031036 | $592 | - |
| Aug-06 2025 | $0.031053 | $0.030861 | $0.031076 | $0.031006 | $465 | - |
| Aug-05 2025 | $0.031034 | $0.030963 | $0.031275 | $0.031214 | $454 | - |