Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.051603 | $0.051404 | $0.052362 | $0.051792 | $492 | - |
Oct-01 2024 | $0.051882 | $0.051007 | $0.053257 | $0.052584 | $488 | - |
Sep-30 2024 | $0.052775 | $0.052775 | $0.053898 | $0.053898 | $526 | - |
Sep-29 2024 | $0.053937 | $0.053585 | $0.054237 | $0.054023 | $537 | - |
Sep-28 2024 | $0.053938 | $0.038864 | $0.053978 | $0.038886 | $537 | - |
Sep-27 2024 | $0.038885 | $0.038819 | $0.048706 | $0.048471 | $671 | - |
Sep-26 2024 | $0.048275 | $0.048275 | $0.073718 | $0.072649 | $773 | - |
Sep-25 2024 | $0.072573 | $0.072573 | $0.074339 | $0.073403 | $315 | - |
Sep-24 2024 | $0.073717 | $0.068691 | $0.073717 | $0.069332 | $320 | - |
Sep-23 2024 | $0.069413 | $0.069157 | $0.072846 | $0.071082 | $333 | - |
Sep-22 2024 | $0.071695 | $0.070785 | $0.072306 | $0.072306 | $316 | - |
Sep-21 2024 | $0.072097 | $0.06626 | $0.072097 | $0.066688 | $317 | - |
Sep-20 2024 | $0.066662 | $0.059988 | $0.066893 | $0.060391 | $334 | - |
Sep-19 2024 | $0.060471 | $0.054495 | $0.061415 | $0.054495 | $394 | - |
Sep-18 2024 | $0.05292 | $0.050951 | $0.063508 | $0.063508 | $457 | - |