Cap Mercado $2.25T
-2.88%
Volume 24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Moedas
28.978
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de 50x.com (50X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.051603 | $0.051404 | $0.052362 | $0.051792 | $492 | - |
| Oct-01 2024 | $0.051882 | $0.051007 | $0.053257 | $0.052584 | $488 | - |
| Sep-30 2024 | $0.052775 | $0.052775 | $0.053898 | $0.053898 | $526 | - |
| Sep-29 2024 | $0.053937 | $0.053585 | $0.054237 | $0.054023 | $537 | - |
| Sep-28 2024 | $0.053938 | $0.038864 | $0.053978 | $0.038886 | $537 | - |
| Sep-27 2024 | $0.038885 | $0.038819 | $0.048706 | $0.048471 | $671 | - |
| Sep-26 2024 | $0.048275 | $0.048275 | $0.073718 | $0.072649 | $773 | - |
| Sep-25 2024 | $0.072573 | $0.072573 | $0.074339 | $0.073403 | $315 | - |
| Sep-24 2024 | $0.073717 | $0.068691 | $0.073717 | $0.069332 | $320 | - |
| Sep-23 2024 | $0.069413 | $0.069157 | $0.072846 | $0.071082 | $333 | - |
| Sep-22 2024 | $0.071695 | $0.070785 | $0.072306 | $0.072306 | $316 | - |
| Sep-21 2024 | $0.072097 | $0.06626 | $0.072097 | $0.066688 | $317 | - |
| Sep-20 2024 | $0.066662 | $0.059988 | $0.066893 | $0.060391 | $334 | - |
| Sep-19 2024 | $0.060471 | $0.054495 | $0.061415 | $0.054495 | $394 | - |
| Sep-18 2024 | $0.05292 | $0.050951 | $0.063508 | $0.063508 | $457 | - |