Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de 50x.com (50X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.040185 | $0.040185 | $0.046273 | $0.045437 | $833 | - |
| Oct-17 2024 | $0.045478 | $0.040167 | $0.045508 | $0.040224 | $1,312 | - |
| Oct-16 2024 | $0.04023 | $0.037539 | $0.04023 | $0.037539 | $2,416 | - |
| Oct-15 2024 | $0.03751 | $0.037467 | $0.054386 | $0.048169 | $954 | - |
| Oct-14 2024 | $0.047906 | $0.046312 | $0.047988 | $0.046312 | $753 | - |
| Oct-13 2024 | $0.046341 | $0.046271 | $0.051405 | $0.051405 | $729 | - |
| Oct-12 2024 | $0.051443 | $0.046681 | $0.051567 | $0.046723 | $538 | - |
| Oct-11 2024 | $0.046729 | $0.04651 | $0.052326 | $0.052141 | $714 | - |
| Oct-10 2024 | $0.052013 | $0.051692 | $0.052216 | $0.051907 | $495 | - |
| Oct-09 2024 | $0.051971 | $0.051912 | $0.052677 | $0.052648 | $495 | - |
| Oct-08 2024 | $0.052524 | $0.052201 | $0.052805 | $0.052398 | $500 | - |
| Oct-07 2024 | $0.052563 | $0.052445 | $0.05304 | $0.052622 | $501 | - |
| Oct-06 2024 | $0.052526 | $0.051919 | $0.052602 | $0.051919 | $500 | - |
| Oct-05 2024 | $0.051917 | $0.051798 | $0.052449 | $0.052378 | $498 | - |
| Oct-04 2024 | $0.052243 | $0.049904 | $0.052389 | $0.049932 | $498 | - |