Cap Mercado $2.39T
-1.02%
Volume 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de 50x.com (50X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.07572 | $0.074737 | $0.077117 | $0.077117 | $320 | - |
| Aug-24 2024 | $0.076776 | $0.073057 | $0.077301 | $0.073809 | $320 | - |
| Aug-23 2024 | $0.074127 | $0.043755 | $0.0742 | $0.043755 | $339 | - |
| Aug-22 2024 | $0.043681 | $0.043645 | $0.044185 | $0.044117 | $832 | - |
| Aug-21 2024 | $0.044153 | $0.039268 | $0.044153 | $0.039635 | $837 | - |
| Aug-20 2024 | $0.039615 | $0.039615 | $0.071645 | $0.070337 | $1,464 | - |
| Aug-19 2024 | $0.070145 | $0.069142 | $0.070145 | $0.069473 | $317 | - |
| Aug-18 2024 | $0.069903 | $0.069903 | $0.071017 | $0.070577 | $316 | - |
| Aug-17 2024 | $0.070528 | $0.069338 | $0.070991 | $0.069338 | $319 | - |
| Aug-16 2024 | $0.069538 | $0.068467 | $0.070254 | $0.068916 | $314 | - |
| Aug-15 2024 | $0.069046 | $0.068122 | $0.070531 | $0.068887 | $312 | - |
| Aug-14 2024 | $0.068902 | $0.068802 | $0.073451 | $0.073451 | $320 | - |
| Aug-13 2024 | $0.073561 | $0.069388 | $0.073561 | $0.069737 | $311 | - |
| Aug-12 2024 | $0.069016 | $0.06876 | $0.070988 | $0.068805 | $315 | - |
| Aug-11 2024 | $0.06822 | $0.06013 | $0.071877 | $0.060307 | $301 | - |