Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 3 Minutos atrás
XBIT XBT

Preços históricos de XBIT (XBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00182404 $0.00182404 $0.00213097 $0.00198865 $297,557 -
Oct-03 2025 $0.00199563 $0.00176184 $0.00222589 $0.00198662 $333,286 -
Oct-02 2025 $0.00206909 $0.00205282 $0.00254047 $0.00251373 $329,806 -
Oct-01 2025 $0.00239592 $0.00229598 $0.00287129 $0.00229598 $316,132 -
Sep-30 2025 $0.00225044 $0.00224996 $0.00302559 $0.00296274 $306,155 -
Sep-29 2025 $0.00260638 $0.002405 $0.00296626 $0.00282162 $337,850 -
Sep-28 2025 $0.00280519 $0.00216273 $0.00280576 $0.00235233 $362,241 -
Sep-27 2025 $0.00238872 $0.00238206 $0.00296682 $0.0028829 $308,088 -
Sep-26 2025 $0.00283007 $0.00238651 $0.00298153 $0.00244083 $382,284 -
Sep-25 2025 $0.00234268 $0.00234268 $0.0036033 $0.00327489 $375,325 -
Sep-24 2025 $0.00326806 $0.00326806 $0.00452588 $0.00381305 $531,111 -
Sep-23 2025 $0.00399753 $0.00223142 $0.00399753 $0.00254069 $705,145 -
Sep-22 2025 $0.0024959 $0.00211308 $0.00438098 $0.00438098 $889,516 -
Sep-21 2025 $0.00442478 $0.0041819 $0.0077167 $0.0044599 $1,855,362 -
Sep-20 2025 $0.00533855 $0.00051692 $0.00748314 $0.00056828 $1,256,321 -

Análise histórica e de mercado do preço de XBIT (XBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1212 dias, a partir do dia 11-06-2022.