Cap Mercado $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00072222 | $0.00052666 | $0.00072222 | $0.00052666 | $316,393 | - |
| Feb-05 2026 | $0.00061513 | $0.00057118 | $0.0007177 | $0.00065877 | $278,900 | - |
| Feb-04 2026 | $0.00065547 | $0.00065175 | $0.000748 | $0.00071608 | $276,577 | - |
| Feb-03 2026 | $0.0007213 | $0.00068522 | $0.0008274 | $0.00077206 | $279,778 | - |
| Feb-02 2026 | $0.00078764 | $0.00073537 | $0.00083285 | $0.00073537 | $289,832 | - |
| Feb-01 2026 | $0.00071691 | $0.00071691 | $0.00087073 | $0.00083228 | $276,575 | - |
| Jan-31 2026 | $0.00082362 | $0.00078686 | $0.00097232 | $0.00093179 | $283,201 | - |
| Jan-30 2026 | $0.00092115 | $0.00091389 | $0.00109944 | $0.00108919 | $290,044 | - |
| Jan-29 2026 | $0.0010876 | $0.00107773 | $0.00132609 | $0.00132242 | $276,264 | - |
| Jan-28 2026 | $0.00123545 | $0.0011911 | $0.00130738 | $0.00130738 | $289,536 | - |
| Jan-27 2026 | $0.0013004 | $0.00117458 | $0.00132873 | $0.00124813 | $301,753 | - |
| Jan-26 2026 | $0.00135064 | $0.00123149 | $0.00163491 | $0.00124568 | $286,781 | - |
| Jan-25 2026 | $0.00121872 | $0.00121872 | $0.00161806 | $0.00153846 | $281,176 | - |
| Jan-24 2026 | $0.00155254 | $0.00152271 | $0.00191347 | $0.00179431 | $301,493 | - |
| Jan-23 2026 | $0.00181003 | $0.00170659 | $0.00194362 | $0.0018049 | $330,297 | - |