Cap Mercado $4.12T -0.66%
Volume 24h $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Moedas 33.534 +17
Trocas 885
Última atualização 59 Segundos atrás
XBIT XBT

Preços históricos de XBIT (XBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00140385 $0.00122461 $0.00140385 $0.00124284 $303,653 -
Oct-25 2025 $0.00124111 $0.00124111 $0.0013857 $0.0013857 $282,633 -
Oct-24 2025 $0.00129467 $0.00124162 $0.00136525 $0.00136525 $289,096 -
Oct-23 2025 $0.00133194 $0.00122866 $0.00140185 $0.00122866 $294,913 -
Oct-22 2025 $0.00122535 $0.00122034 $0.00141407 $0.00136037 $280,237 -
Oct-21 2025 $0.00143544 $0.00133281 $0.00157267 $0.00157267 $289,126 -
Oct-20 2025 $0.00157478 $0.00145266 $0.00185913 $0.00174844 $295,332 -
Oct-19 2025 $0.00183589 $0.00137259 $0.00190178 $0.00139734 $329,306 -
Oct-18 2025 $0.00142467 $0.00141318 $0.00153495 $0.00152682 $286,053 -
Oct-17 2025 $0.00150427 $0.00141152 $0.00168379 $0.00167149 $289,820 -
Oct-16 2025 $0.00166423 $0.00155179 $0.0017207 $0.001687 $305,674 -
Oct-15 2025 $0.00166647 $0.00166405 $0.00209475 $0.0017933 $295,494 -
Oct-14 2025 $0.00175144 $0.00135952 $0.0017885 $0.00165427 $330,101 -
Oct-13 2025 $0.00166009 $0.00141806 $0.00167415 $0.00167415 $307,489 -
Oct-12 2025 $0.00166815 $0.00128261 $0.0017658 $0.0013237 $331,420 -

Análise histórica e de mercado do preço de XBIT (XBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1234 dias, a partir do dia 12-06-2022.