Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070096 | $0.00069332 | $0.0007518 | $0.00070077 | $83,492 | - |
| Sep-08 2025 | $0.00069739 | $0.0006803 | $0.00070443 | $0.0006807 | $65,705 | - |
| Sep-07 2025 | $0.00068228 | $0.00067127 | $0.00068337 | $0.00067235 | $63,059 | - |
| Sep-06 2025 | $0.00067246 | $0.00067136 | $0.00068347 | $0.00068347 | $65,100 | - |
| Sep-05 2025 | $0.00068387 | $0.00067063 | $0.0006849 | $0.00067272 | $66,096 | - |
| Sep-04 2025 | $0.00067308 | $0.00067012 | $0.00069463 | $0.00069422 | $65,566 | - |
| Sep-03 2025 | $0.00068798 | $0.00067965 | $0.00070114 | $0.0006827 | $71,022 | - |
| Sep-02 2025 | $0.00067989 | $0.00066827 | $0.00068228 | $0.00066827 | $69,699 | - |
| Sep-01 2025 | $0.00066774 | $0.00066774 | $0.00067821 | $0.00067486 | $69,175 | - |
| Aug-31 2025 | $0.0006839 | $0.00066295 | $0.00068544 | $0.00066679 | $67,009 | - |
| Aug-30 2025 | $0.00066545 | $0.00053533 | $0.00067148 | $0.00060647 | $69,720 | - |
| Aug-29 2025 | $0.00061407 | $0.00059949 | $0.00069825 | $0.00069825 | $516,718 | - |
| Aug-28 2025 | $0.00069721 | $0.00068656 | $0.00076755 | $0.00069235 | $1,070,367 | - |
| Aug-27 2025 | $0.00070775 | $0.00063363 | $0.0007443 | $0.00066231 | $1,490,817 | - |
| Aug-26 2025 | $0.00066912 | $0.00062396 | $0.00069422 | $0.00066391 | $1,614,165 | - |