Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.010186 | $0.010184 | $0.010902 | $0.010896 | - | - |
| Oct-30 2024 | $0.010898 | $0.010193 | $0.010902 | $0.010196 | - | - |
| Oct-29 2024 | $0.010896 | $0.010189 | $0.010897 | $0.010196 | - | - |
| Oct-28 2024 | $0.010895 | $0.010184 | $0.010895 | $0.010886 | - | - |
| Oct-27 2024 | $0.010189 | $0.010185 | $0.010891 | $0.010887 | - | - |
| Oct-26 2024 | $0.010889 | $0.010177 | $0.010896 | $0.010177 | - | - |
| Oct-25 2024 | $0.010182 | $0.010174 | $0.010896 | $0.010193 | - | - |
| Oct-24 2024 | $0.010193 | $0.010187 | $0.010896 | $0.010888 | - | - |
| Oct-23 2024 | $0.010888 | $0.010187 | $0.010894 | $0.010894 | - | - |
| Oct-22 2024 | $0.010193 | $0.010189 | $0.010901 | $0.010893 | - | - |
| Oct-21 2024 | $0.010895 | $0.010191 | $0.010897 | $0.010196 | - | - |
| Oct-20 2024 | $0.010897 | $0.010196 | $0.010901 | $0.010197 | - | - |
| Oct-19 2024 | $0.010198 | $0.010196 | $0.0109 | $0.010197 | - | - |
| Oct-18 2024 | $0.010898 | $0.010191 | $0.010899 | $0.010895 | - | - |
| Oct-17 2024 | $0.010895 | $0.01019 | $0.010898 | $0.010199 | - | - |