Cap Mercado $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Moedas
28.543
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |
| Aug-19 2024 | $0.010903 | $0.010198 | $0.010906 | $0.010201 | - | - |
| Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
| Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |
| Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |
| Aug-15 2024 | $0.010201 | $0.010196 | $0.010903 | $0.010201 | - | - |
| Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
| Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
| Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
| Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
| Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
| Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
| Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
| Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |