Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010895 | $0.010189 | $0.010898 | $0.010195 | - | - |
| Nov-03 2024 | $0.010897 | $0.010193 | $0.010899 | $0.010897 | - | - |
| Nov-02 2024 | $0.010197 | $0.010193 | $0.010904 | $0.010194 | - | - |
| Nov-01 2024 | $0.010894 | $0.010184 | $0.010899 | $0.010884 | - | - |
| Oct-31 2024 | $0.010186 | $0.010184 | $0.010902 | $0.010896 | - | - |
| Oct-30 2024 | $0.010898 | $0.010193 | $0.010902 | $0.010196 | - | - |
| Oct-29 2024 | $0.010896 | $0.010189 | $0.010897 | $0.010196 | - | - |
| Oct-28 2024 | $0.010895 | $0.010184 | $0.010895 | $0.010886 | - | - |
| Oct-27 2024 | $0.010189 | $0.010185 | $0.010891 | $0.010887 | - | - |
| Oct-26 2024 | $0.010889 | $0.010177 | $0.010896 | $0.010177 | - | - |
| Oct-25 2024 | $0.010182 | $0.010174 | $0.010896 | $0.010193 | - | - |
| Oct-24 2024 | $0.010193 | $0.010187 | $0.010896 | $0.010888 | - | - |
| Oct-23 2024 | $0.010888 | $0.010187 | $0.010894 | $0.010894 | - | - |
| Oct-22 2024 | $0.010193 | $0.010189 | $0.010901 | $0.010893 | - | - |
| Oct-21 2024 | $0.010895 | $0.010191 | $0.010897 | $0.010196 | - | - |