Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010199 | $0.010197 | $0.010909 | $0.0102 | - | - |
| Oct-03 2024 | $0.010206 | $0.010193 | $0.010901 | $0.010195 | - | - |
| Oct-02 2024 | $0.010897 | $0.010193 | $0.010902 | $0.010198 | - | - |
| Oct-01 2024 | $0.010897 | $0.01019 | $0.0109 | $0.010194 | - | - |
| Sep-30 2024 | $0.010197 | $0.010195 | $0.010904 | $0.0102 | - | - |
| Sep-29 2024 | $0.010903 | $0.010199 | $0.010904 | $0.0102 | - | - |
| Sep-28 2024 | $0.0102 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
| Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
| Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
| Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
| Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |
| Sep-22 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010904 | - | - |
| Sep-21 2024 | $0.010901 | $0.0102 | $0.010907 | $0.0102 | - | - |
| Sep-20 2024 | $0.010201 | $0.010198 | $0.010903 | $0.010901 | - | - |