Cap Mercado $2.07T
-7.77%
Volume 24h $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 4THPILLAR TECHNOLOGIES (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00199631 | $0.00199631 | $0.00199631 | $0.00199631 | - | $425,748 |
| Aug-03 2024 | $0.00199631 | $0.00199105 | $0.00206471 | $0.00206471 | $1,753 | $425,748 |
| Aug-02 2024 | $0.00206471 | $0.00206471 | $0.00270402 | $0.00229548 | $12,081 | $440,335 |
| Aug-01 2024 | $0.00229548 | $0.00229548 | $0.00247339 | $0.00247339 | $984 | $489,551 |
| Jul-31 2024 | $0.00247339 | $0.00247339 | $0.0024829 | $0.0024829 | $585 | $527,493 |
| Jul-30 2024 | $0.0024829 | $0.00245285 | $0.00249835 | $0.00245285 | $624 | $529,521 |
| Jul-29 2024 | $0.0023996 | $0.0023996 | $0.00251496 | $0.00243257 | $2,225 | $511,756 |
| Jul-28 2024 | $0.00243257 | $0.00240103 | $0.00250911 | $0.00250911 | $1,971 | $518,787 |
| Jul-27 2024 | $0.00250911 | $0.00250911 | $0.00264821 | $0.00262798 | $2,482 | $535,111 |
| Jul-26 2024 | $0.00262798 | $0.00262798 | $0.0029695 | $0.0029695 | $3,503 | $560,461 |
| Jul-25 2024 | $0.0029695 | $0.0029695 | $0.0029695 | $0.0029695 | - | $633,298 |
| Jul-24 2024 | $0.0029695 | $0.0029695 | $0.00307472 | $0.00303147 | $769 | $633,298 |
| Jul-23 2024 | $0.00303147 | $0.00303147 | $0.00344563 | $0.00344563 | $8,225 | $646,513 |
| Jul-22 2024 | $0.00344563 | $0.00342361 | $0.00369437 | $0.00369437 | $2,914 | $734,839 |
| Jul-21 2024 | $0.00369437 | $0.00369437 | $0.00386311 | $0.00386311 | $1,423 | $787,887 |