Cap Mercado $2.34T
0.48%
Volume 24h $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 4THPILLAR TECHNOLOGIES (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00147321 | $0.0013221 | $0.00147321 | $0.0013221 | $36 | $314,187 |
| Sep-19 2024 | $0.0013221 | $0.0013221 | $0.0013221 | $0.0013221 | - | $281,962 |
| Sep-18 2024 | $0.0013221 | $0.0013221 | $0.00141466 | $0.00138895 | $1,236 | $281,962 |
| Sep-17 2024 | $0.00138895 | $0.00138895 | $0.00138895 | $0.00138895 | - | $296,218 |
| Sep-16 2024 | $0.00138895 | $0.00137405 | $0.00138895 | $0.00138568 | $456 | $296,218 |
| Sep-15 2024 | $0.00146189 | $0.00146189 | $0.00146189 | $0.00146189 | - | $311,773 |
| Sep-14 2024 | $0.00146189 | $0.00143366 | $0.00146189 | $0.00143366 | $249 | $311,773 |
| Sep-13 2024 | $0.00143366 | $0.00142949 | $0.00143366 | $0.00142949 | $2 | $305,753 |
| Sep-12 2024 | $0.00142949 | $0.00141621 | $0.00142949 | $0.00141621 | $353 | $304,863 |
| Sep-11 2024 | $0.00141621 | $0.00141072 | $0.00141621 | $0.00141072 | $179 | $302,032 |
| Sep-10 2024 | $0.00141072 | $0.00141072 | $0.00142131 | $0.00142131 | $383 | $300,862 |
| Sep-09 2024 | $0.00142131 | $0.00133382 | $0.00142131 | $0.00136023 | $6,301 | $303,118 |
| Sep-08 2024 | $0.00136023 | $0.00136023 | $0.00136023 | $0.00136023 | - | $290,092 |
| Sep-07 2024 | $0.00136023 | $0.00134412 | $0.00136023 | $0.00134412 | $453 | $290,092 |
| Sep-06 2024 | $0.00134412 | $0.00134412 | $0.00148045 | $0.00148045 | $1,641 | $286,658 |