Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $15.53 | $15.53 | $16.60 | $16.59 | $8 | $155,327 |
| Aug-17 2024 | $16.59 | $16.00 | $16.59 | $16.00 | $6 | $165,926 |
| Aug-16 2024 | $16.00 | $15.31 | $16.00 | $15.44 | $98 | $160,048 |
| Aug-15 2024 | $15.44 | $15.44 | $16.78 | $15.79 | $108 | $154,455 |
| Aug-14 2024 | $15.79 | $15.79 | $16.40 | $15.93 | $273 | $157,933 |
| Aug-13 2024 | $15.94 | $15.93 | $17.06 | $17.06 | $65 | $159,422 |
| Aug-12 2024 | $17.05 | $15.78 | $17.06 | $17.05 | $100 | $170,523 |
| Aug-11 2024 | $17.05 | $16.89 | $17.08 | $16.89 | $6 | $170,552 |
| Aug-10 2024 | $16.89 | $16.89 | $16.90 | $16.89 | $17 | $168,935 |
| Aug-09 2024 | $16.90 | $15.43 | $16.90 | $15.43 | $56 | $169,002 |
| Aug-08 2024 | $15.43 | $14.84 | $16.41 | $15.56 | $111 | $154,339 |
| Aug-07 2024 | $15.56 | $15.56 | $16.35 | $16.34 | $498 | $155,643 |
| Aug-06 2024 | $16.34 | $14.26 | $16.35 | $14.26 | $313 | $163,494 |
| Aug-05 2024 | $14.28 | $12.56 | $16.61 | $16.61 | $24,366 | $142,832 |
| Aug-04 2024 | $12.14 | $12.12 | $19.31 | $19.30 | $52 | $121,474 |