Cap Mercado $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $23.77 | $23.00 | $26.75 | $23.00 | $10,939 | $237,775 |
| Jul-28 2024 | $23.00 | $22.99 | $23.66 | $23.66 | $12 | $230,041 |
| Jul-27 2024 | $23.66 | $23.66 | $23.81 | $23.80 | $656 | $236,684 |
| Jul-26 2024 | $23.80 | $23.37 | $24.80 | $24.00 | $1,156 | $238,072 |
| Jul-25 2024 | $23.97 | $23.89 | $24.32 | $24.32 | $693 | $239,796 |
| Jul-24 2024 | $24.32 | $23.78 | $29.27 | $24.36 | $9,345 | $243,212 |
| Jul-23 2024 | $24.36 | $24.00 | $24.36 | $24.00 | $1,335 | $243,608 |
| Jul-22 2024 | $24.01 | $24.00 | $24.16 | $24.16 | $24 | $240,158 |
| Jul-21 2024 | $24.15 | $24.15 | $25.43 | $25.43 | $97 | $241,533 |
| Jul-20 2024 | $25.43 | $25.34 | $25.83 | $25.83 | $55 | $254,366 |
| Jul-19 2024 | $25.83 | $25.83 | $26.63 | $26.63 | $1,362 | $258,353 |
| Jul-18 2024 | $26.65 | $26.65 | $29.19 | $28.77 | $7,009 | $266,584 |
| Jul-17 2024 | $28.77 | $27.63 | $29.96 | $27.63 | $225 | $287,780 |
| Jul-16 2024 | $27.62 | $27.62 | $28.97 | $28.93 | $95 | $276,297 |
| Jul-15 2024 | $28.93 | $28.51 | $43.96 | $33.60 | $9,992 | $289,348 |