Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $15.94 | $15.93 | $17.06 | $17.06 | $65 | $159,422 |
| Aug-12 2024 | $17.05 | $15.78 | $17.06 | $17.05 | $100 | $170,523 |
| Aug-11 2024 | $17.05 | $16.89 | $17.08 | $16.89 | $6 | $170,552 |
| Aug-10 2024 | $16.89 | $16.89 | $16.90 | $16.89 | $17 | $168,935 |
| Aug-09 2024 | $16.90 | $15.43 | $16.90 | $15.43 | $56 | $169,002 |
| Aug-08 2024 | $15.43 | $14.84 | $16.41 | $15.56 | $111 | $154,339 |
| Aug-07 2024 | $15.56 | $15.56 | $16.35 | $16.34 | $498 | $155,643 |
| Aug-06 2024 | $16.34 | $14.26 | $16.35 | $14.26 | $313 | $163,494 |
| Aug-05 2024 | $14.28 | $12.56 | $16.61 | $16.61 | $24,366 | $142,832 |
| Aug-04 2024 | $12.14 | $12.12 | $19.31 | $19.30 | $52 | $121,474 |
| Aug-03 2024 | $19.30 | $13.73 | $20.63 | $13.73 | $3,611 | $193,038 |
| Aug-02 2024 | $20.17 | $20.17 | $21.62 | $20.88 | $110 | $201,758 |
| Aug-01 2024 | $20.92 | $20.58 | $23.94 | $23.94 | $490 | $209,263 |
| Jul-31 2024 | $23.94 | $22.08 | $23.96 | $23.96 | $490 | $239,429 |
| Jul-30 2024 | $23.96 | $22.42 | $23.96 | $23.77 | $90 | $239,651 |