Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.8112 | $4.5496 | $5.260 | $5.260 | $622 | $48,112 |
| Sep-10 2024 | $5.260 | $4.7200 | $5.950 | $4.7314 | $2,554 | $52,602 |
| Sep-09 2024 | $5.030 | $5.030 | $5.772 | $5.769 | $12,065 | $50,308 |
| Sep-08 2024 | $5.769 | $3.8893 | $5.770 | $4.3200 | $169 | $57,696 |
| Sep-07 2024 | $4.3193 | $4.3187 | $4.3688 | $4.3687 | $29 | $43,193 |
| Sep-06 2024 | $4.3683 | $4.3664 | $5.189 | $4.8584 | $87 | $43,684 |
| Sep-05 2024 | $4.8592 | $4.5694 | $5.020 | $5.019 | $154 | $48,592 |
| Sep-04 2024 | $5.019 | $4.4786 | $5.020 | $4.4788 | $488 | $50,196 |
| Sep-03 2024 | $4.4796 | $4.4780 | $4.9101 | $4.9100 | $62 | $44,797 |
| Sep-02 2024 | $4.9108 | $3.9998 | $6.000 | $5.149 | $277 | $49,109 |
| Sep-01 2024 | $5.149 | $4.8194 | $5.199 | $5.199 | $546 | $51,500 |
| Aug-31 2024 | $4.4301 | $4.2996 | $7.109 | $5.799 | $409 | $44,302 |
| Aug-30 2024 | $5.798 | $4.7694 | $7.151 | $4.7708 | $237 | $57,989 |
| Aug-29 2024 | $5.210 | $4.1706 | $5.496 | $5.496 | $2,112 | $52,101 |
| Aug-28 2024 | $5.490 | $4.6805 | $5.711 | $4.6810 | $962 | $54,906 |