Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $5.231 | $5.102 | $5.363 | $5.255 | $613 | $52,312 |
| Aug-25 2024 | $5.252 | $5.142 | $5.382 | $5.321 | $1,582 | $52,524 |
| Aug-24 2024 | $5.172 | $3.5613 | $10.31 | $10.14 | $6,061 | $51,725 |
| Aug-23 2024 | $10.01 | $9.779 | $10.50 | $10.50 | $826 | $100,171 |
| Aug-22 2024 | $10.50 | $9.942 | $10.82 | $10.82 | $521 | $105,007 |
| Aug-21 2024 | $10.82 | $10.50 | $15.83 | $15.83 | $1,597 | $108,228 |
| Aug-20 2024 | $15.83 | $15.82 | $16.31 | $15.87 | $678 | $158,317 |
| Aug-19 2024 | $15.87 | $15.52 | $15.99 | $15.53 | $423 | $158,768 |
| Aug-18 2024 | $15.53 | $15.53 | $16.60 | $16.59 | $8 | $155,327 |
| Aug-17 2024 | $16.59 | $16.00 | $16.59 | $16.00 | $6 | $165,926 |
| Aug-16 2024 | $16.00 | $15.31 | $16.00 | $15.44 | $98 | $160,048 |
| Aug-15 2024 | $15.44 | $15.44 | $16.78 | $15.79 | $108 | $154,455 |
| Aug-14 2024 | $15.79 | $15.79 | $16.40 | $15.93 | $273 | $157,933 |
| Aug-13 2024 | $15.94 | $15.93 | $17.06 | $17.06 | $65 | $159,422 |
| Aug-12 2024 | $17.05 | $15.78 | $17.06 | $17.05 | $100 | $170,523 |