Cap Mercado $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Moedas
33.818
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de 401jK (401JK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00928349 | $0.00894472 | $0.00956481 | $0.00894472 | $517,094 | - |
| Dec-14 2025 | $0.00898561 | $0.00867061 | $0.010371 | $0.010117 | $623,342 | - |
| Dec-13 2025 | $0.010412 | $0.010344 | $0.011293 | $0.011293 | $436,717 | - |
| Dec-12 2025 | $0.011274 | $0.011046 | $0.01237 | $0.012252 | $591,817 | - |
| Dec-11 2025 | $0.012237 | $0.011414 | $0.012461 | $0.012297 | $415,531 | - |
| Dec-10 2025 | $0.01237 | $0.012276 | $0.013594 | $0.01356 | $464,104 | - |
| Dec-09 2025 | $0.01368 | $0.011643 | $0.014041 | $0.011862 | $475,724 | - |
| Dec-08 2025 | $0.011882 | $0.011882 | $0.013271 | $0.012495 | $390,997 | - |
| Dec-07 2025 | $0.012501 | $0.011746 | $0.013189 | $0.012074 | $411,822 | - |
| Dec-06 2025 | $0.01205 | $0.011758 | $0.012266 | $0.011758 | $514,242 | - |
| Dec-05 2025 | $0.011712 | $0.010928 | $0.01229 | $0.010928 | $515,560 | - |
| Dec-04 2025 | $0.010737 | $0.010633 | $0.01333 | $0.01333 | $619,984 | - |
| Dec-03 2025 | $0.013738 | $0.013095 | $0.014544 | $0.014544 | $556,873 | - |
| Dec-02 2025 | $0.014467 | $0.013896 | $0.016297 | $0.01423 | $939,410 | - |
| Dec-01 2025 | $0.014339 | $0.014118 | $0.017836 | $0.017836 | $668,882 | - |