Cap Mercado $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Moedas
34.417
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4 (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001121 | $0.00001093 | $0.00001121 | $0.0000112 | $14 | - |
| Mar-23 2026 | $0.0000112 | $0.00001104 | $0.0000112 | $0.00001104 | - | - |
| Mar-22 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-21 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-20 2026 | $0.00001104 | $0.000011 | $0.0000111 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-17 2026 | $0.00001158 | $0.00001158 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001134 | $0.00001204 | $0.00001134 | - | - |
| Mar-15 2026 | $0.00001134 | $0.00001134 | $0.0000115 | $0.0000115 | - | - |
| Mar-14 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Mar-13 2026 | $0.0000115 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Mar-12 2026 | $0.00001144 | $0.0000114 | $0.00001184 | $0.00001184 | - | - |
| Mar-11 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-10 2026 | $0.00001184 | $0.00001139 | $0.00001184 | $0.00001139 | - | - |