Cap Mercado $3.53T
2%
Volume 24h $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
Moedas
32.015
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de 4 (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00005647 | $0.00005387 | $0.00005837 | $0.00005676 | $280,350 | - |
| Jun-01 2025 | $0.00005668 | $0.00005431 | $0.00005683 | $0.00005617 | $312,209 | - |
| May-31 2025 | $0.00005659 | $0.00005505 | $0.00005696 | $0.00005696 | $301,958 | - |
| May-30 2025 | $0.00005713 | $0.00005692 | $0.000058 | $0.00005747 | $311,037 | - |
| May-29 2025 | $0.00005793 | $0.00005754 | $0.0000644 | $0.00006338 | $474,485 | - |
| May-28 2025 | $0.00006393 | $0.00006147 | $0.00006477 | $0.00006323 | $486,449 | - |
| May-27 2025 | $0.00006284 | $0.0000618 | $0.0000667 | $0.00006366 | $481,528 | - |
| May-26 2025 | $0.00006282 | $0.00006072 | $0.000064 | $0.00006072 | $456,938 | - |
| May-25 2025 | $0.00006082 | $0.00006033 | $0.00006329 | $0.00006308 | $492,579 | - |
| May-24 2025 | $0.00006248 | $0.00006206 | $0.00006361 | $0.00006206 | $472,784 | - |
| May-23 2025 | $0.00006175 | $0.00006175 | $0.00007007 | $0.00007007 | $467,813 | - |
| May-22 2025 | $0.00007007 | $0.00006945 | $0.00007279 | $0.00007019 | $293,688 | - |
| May-21 2025 | $0.00007092 | $0.00006994 | $0.00007311 | $0.00007311 | $367,497 | - |
| May-20 2025 | $0.00007192 | $0.00007065 | $0.00008076 | $0.00008023 | $368,878 | - |
| May-19 2025 | $0.00008078 | $0.00007932 | $0.0000935 | $0.0000935 | $416,447 | - |