Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4 (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006023 | $0.00006001 | $0.00006029 | $0.00006002 | - | - |
| Jul-14 2025 | $0.00006002 | $0.00006001 | $0.00006025 | $0.0000602 | - | - |
| Jul-13 2025 | $0.0000602 | $0.00005977 | $0.0000602 | $0.00005984 | - | - |
| Jul-12 2025 | $0.00005984 | $0.00005984 | $0.00006028 | $0.00006024 | $6 | - |
| Jul-11 2025 | $0.00006024 | $0.00006017 | $0.00006024 | $0.00006019 | - | - |
| Jul-10 2025 | $0.00006019 | $0.0000601 | $0.00006019 | $0.00006011 | - | - |
| Jul-09 2025 | $0.00006011 | $0.00006008 | $0.00006025 | $0.00006024 | $8,558 | - |
| Jul-08 2025 | $0.00006024 | $0.00005969 | $0.00006024 | $0.0000597 | $8,559 | - |
| Jul-07 2025 | $0.0000597 | $0.00005885 | $0.00006011 | $0.00005892 | $8,557 | - |
| Jul-06 2025 | $0.00005888 | $0.00005798 | $0.00005921 | $0.00005913 | $8,558 | - |
| Jul-05 2025 | $0.00005916 | $0.00005916 | $0.00006004 | $0.00005962 | $9,302 | - |
| Jul-04 2025 | $0.00005962 | $0.00005961 | $0.0000603 | $0.00006027 | $8,558 | - |
| Jul-03 2025 | $0.00006028 | $0.00005965 | $0.00006029 | $0.00005965 | $8,559 | - |
| Jul-02 2025 | $0.00005965 | $0.00005954 | $0.00006002 | $0.00005975 | $8,561 | - |
| Jul-01 2025 | $0.00005975 | $0.00004663 | $0.00005992 | $0.00004663 | $8,558 | - |