Cap Mercado $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Moedas
34.089
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4 (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | - |
| Jan-20 2026 | $0.00004585 | $0.00004585 | $0.00004716 | $0.00004689 | - | - |
| Jan-19 2026 | $0.00004678 | $0.00004675 | $0.0000637 | $0.0000637 | $12,460 | - |
| Jan-18 2026 | $0.0000637 | $0.0000637 | $0.0000638 | $0.0000638 | - | - |
| Jan-17 2026 | $0.0000638 | $0.00006327 | $0.0000638 | $0.00006327 | - | - |
| Jan-16 2026 | $0.00006327 | $0.00006283 | $0.00006327 | $0.00006283 | $75 | - |
| Jan-15 2026 | $0.00006283 | $0.00006283 | $0.00006507 | $0.00006507 | - | - |
| Jan-14 2026 | $0.00006507 | $0.00006273 | $0.00006507 | $0.00006273 | - | - |
| Jan-13 2026 | $0.00006273 | $0.00006195 | $0.00006273 | $0.00006222 | - | - |
| Jan-12 2026 | $0.00006222 | $0.00006159 | $0.00006226 | $0.00006226 | - | - |
| Jan-11 2026 | $0.00006226 | $0.00006226 | $0.00006234 | $0.00006234 | - | - |
| Jan-10 2026 | $0.00006234 | $0.00006105 | $0.0000625 | $0.00006105 | - | - |
| Jan-09 2026 | $0.00006105 | $0.00006069 | $0.00006118 | $0.00006076 | - | - |
| Jan-08 2026 | $0.00006076 | $0.00006076 | $0.00006184 | $0.00006184 | - | - |
| Jan-07 2026 | $0.00006184 | $0.00006127 | $0.00006283 | $0.00006177 | - | - |