Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 4 (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005812 | $0.00005677 | $0.00005814 | $0.00005677 | - | - |
| Sep-09 2025 | $0.00005677 | $0.00005677 | $0.00005744 | $0.00005744 | - | - |
| Sep-08 2025 | $0.00005744 | $0.0000567 | $0.00005744 | $0.0000567 | - | - |
| Sep-07 2025 | $0.0000567 | $0.00005614 | $0.0000567 | $0.00005614 | - | - |
| Sep-06 2025 | $0.00005614 | $0.00005553 | $0.00005636 | $0.00005553 | $0 | - |
| Sep-05 2025 | $0.00005553 | $0.00005542 | $0.00005633 | $0.00005633 | - | - |
| Sep-04 2025 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Sep-03 2025 | $0.00005633 | $0.00005584 | $0.00005657 | $0.00005656 | - | - |
| Sep-02 2025 | $0.00005656 | $0.00005613 | $0.00005683 | $0.0000564 | $7 | - |
| Sep-01 2025 | $0.0000564 | $0.0000564 | $0.00005786 | $0.00005786 | - | - |
| Aug-31 2025 | $0.00005786 | $0.00005746 | $0.00005786 | $0.00005746 | - | - |
| Aug-30 2025 | $0.00005746 | $0.00005738 | $0.00005811 | $0.00005811 | - | - |
| Aug-29 2025 | $0.00005811 | $0.00005811 | $0.00005858 | $0.00005858 | - | - |
| Aug-28 2025 | $0.00005858 | $0.0000563 | $0.00005933 | $0.0000563 | - | - |
| Aug-27 2025 | $0.0000563 | $0.00005608 | $0.00005653 | $0.00005653 | - | - |