Cap Mercado $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
3space Art PACE

Preços históricos de 3space Art (PACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00570027 $0.00501189 $0.00576549 $0.00521208 $18,258 $411,398
Oct-03 2025 $0.00485814 $0.00479321 $0.00530516 $0.00479333 $18,995 $350,620
Oct-02 2025 $0.00479279 $0.00458469 $0.00586828 $0.00468864 $18,373 $345,903
Oct-01 2025 $0.00504693 $0.00449018 $0.00505104 $0.00504863 $17,972 $364,245
Sep-30 2025 $0.00504675 $0.00449884 $0.00505615 $0.00488311 $17,550 $364,232
Sep-29 2025 $0.00488026 $0.00465282 $0.00502072 $0.0048434 $18,300 $352,216
Sep-28 2025 $0.00484232 $0.00469138 $0.00492829 $0.00476952 $17,939 $349,478
Sep-27 2025 $0.00476682 $0.00449375 $0.00505898 $0.00483133 $18,316 $344,029
Sep-26 2025 $0.0048258 $0.00431147 $0.00506761 $0.00431147 $17,478 $348,286
Sep-25 2025 $0.00430952 $0.00418337 $0.00464938 $0.00461987 $17,497 $311,025
Sep-24 2025 $0.00461952 $0.00461916 $0.0046863 $0.0046863 $17,761 $333,398
Sep-23 2025 $0.00468423 $0.00452209 $0.00476717 $0.00457481 $11,336 $338,068
Sep-22 2025 $0.00453166 $0.00453166 $0.00506089 $0.0049644 $16,691 $327,057
Sep-21 2025 $0.00442526 $0.00434971 $0.00449355 $0.00441027 $18,562 $319,378
Sep-20 2025 $0.00438141 $0.0041373 $0.00490391 $0.00415401 $18,375 $316,213

Análise histórica e de mercado do preço de 3space Art (PACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 663 dias, a partir do dia 13-12-2023.