Cap Mercado $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 3space Art (PACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00508967 | $0.00473774 | $0.00594856 | $0.00505238 | $16,571 | $367,330 |
| Sep-11 2025 | $0.0049658 | $0.0049658 | $0.00640071 | $0.00617734 | $17,147 | $358,390 |
| Sep-10 2025 | $0.00612764 | $0.00612764 | $0.00656739 | $0.00647164 | $17,587 | $442,241 |
| Sep-09 2025 | $0.00652273 | $0.00587057 | $0.00683147 | $0.00622255 | $17,467 | $470,756 |
| Sep-08 2025 | $0.00622171 | $0.00584154 | $0.00622171 | $0.00585519 | $18,151 | $449,031 |
| Sep-07 2025 | $0.00585506 | $0.00567287 | $0.00657644 | $0.00657644 | $16,790 | $422,569 |
| Sep-06 2025 | $0.00658111 | $0.0062474 | $0.00695661 | $0.00695661 | $18,428 | $474,969 |
| Sep-05 2025 | $0.00626089 | $0.00525078 | $0.00626089 | $0.00618074 | $17,338 | $451,858 |
| Sep-04 2025 | $0.006188 | $0.00617686 | $0.0064043 | $0.0064043 | $17,413 | $446,598 |
| Sep-03 2025 | $0.00640317 | $0.00638741 | $0.00687525 | $0.00644278 | $17,501 | $462,126 |
| Sep-02 2025 | $0.00644746 | $0.00644746 | $0.00676627 | $0.00676627 | $16,681 | $465,323 |
| Sep-01 2025 | $0.00658919 | $0.00606975 | $0.00693023 | $0.00622964 | $15,684 | $475,552 |
| Aug-31 2025 | $0.00622703 | $0.00582655 | $0.00650299 | $0.0059014 | $17,274 | $449,415 |
| Aug-30 2025 | $0.00588128 | $0.0058772 | $0.00678355 | $0.0064093 | $16,958 | $424,461 |
| Aug-29 2025 | $0.0064955 | $0.00539316 | $0.00650738 | $0.00554372 | $17,252 | $468,791 |