Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 2omb Finance (2OMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00273192 | $0.00241395 | $0.00273192 | $0.00255309 | $189 | - |
| Jun-21 2025 | $0.00255309 | $0.00255309 | $0.0029756 | $0.00290447 | $360 | - |
| Jun-20 2025 | $0.00287593 | $0.00287593 | $0.00403619 | $0.00396827 | $433 | - |
| Jun-19 2025 | $0.00395067 | $0.00395067 | $0.00414784 | $0.00409656 | - | - |
| Jun-18 2025 | $0.00409656 | $0.00355747 | $0.00409656 | $0.003584 | $721 | - |
| Jun-17 2025 | $0.00415555 | $0.0039936 | $0.00454325 | $0.00454325 | $337 | - |
| Jun-16 2025 | $0.00454325 | $0.00421623 | $0.00454645 | $0.00421623 | $10 | - |
| Jun-15 2025 | $0.00421623 | $0.00421176 | $0.00425824 | $0.00425824 | $6 | - |
| Jun-14 2025 | $0.00426349 | $0.00397547 | $0.0042755 | $0.00397547 | $54 | - |
| Jun-13 2025 | $0.00397547 | $0.00389388 | $0.00424328 | $0.00424328 | - | - |
| Jun-12 2025 | $0.0044517 | $0.00425658 | $0.00456326 | $0.00425658 | $134 | - |
| Jun-11 2025 | $0.00425658 | $0.00425658 | $0.00450458 | $0.00446374 | - | - |
| Jun-10 2025 | $0.00446374 | $0.00427571 | $0.00446374 | $0.00438072 | - | - |
| Jun-09 2025 | $0.00438072 | $0.00403536 | $0.00438072 | $0.00412905 | $103 | - |
| Jun-08 2025 | $0.00412905 | $0.00395758 | $0.00413454 | $0.00402596 | - | - |