Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 2omb Finance (2OMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.050916 | $0.043616 | $0.051002 | $0.043616 | $4,473 | - |
| Sep-16 2024 | $0.042872 | $0.038873 | $0.042872 | $0.040776 | $1,933 | - |
| Sep-15 2024 | $0.040776 | $0.037916 | $0.041977 | $0.037916 | $253 | - |
| Sep-14 2024 | $0.037585 | $0.037443 | $0.039254 | $0.039254 | $309 | - |
| Sep-13 2024 | $0.039461 | $0.037544 | $0.039461 | $0.037544 | $264 | - |
| Sep-12 2024 | $0.037544 | $0.037544 | $0.038516 | $0.038256 | $96 | - |
| Sep-11 2024 | $0.038256 | $0.037899 | $0.039145 | $0.039145 | $338 | - |
| Sep-10 2024 | $0.038899 | $0.037566 | $0.039547 | $0.037792 | $517 | - |
| Sep-09 2024 | $0.037903 | $0.032188 | $0.038046 | $0.032188 | $489 | - |
| Sep-08 2024 | $0.031583 | $0.029786 | $0.031696 | $0.029786 | $513 | - |
| Sep-07 2024 | $0.029786 | $0.028534 | $0.030217 | $0.028757 | $770 | - |
| Sep-06 2024 | $0.028757 | $0.028757 | $0.030245 | $0.029156 | $290 | - |
| Sep-05 2024 | $0.029164 | $0.029164 | $0.030624 | $0.030624 | $37 | - |
| Sep-04 2024 | $0.030624 | $0.029148 | $0.031577 | $0.030261 | $556 | - |
| Sep-03 2024 | $0.030851 | $0.030851 | $0.034552 | $0.033884 | $734 | - |