Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de 2omb Finance (2OMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.031822 | $0.030219 | $0.037793 | $0.037793 | $1,801 | - |
| Oct-17 2024 | $0.037793 | $0.03755 | $0.045427 | $0.04467 | $2,169 | - |
| Oct-16 2024 | $0.04467 | $0.044461 | $0.04687 | $0.046027 | $312 | - |
| Oct-15 2024 | $0.046434 | $0.044581 | $0.048066 | $0.044822 | $277 | - |
| Oct-14 2024 | $0.044822 | $0.040346 | $0.045847 | $0.040346 | $201 | - |
| Oct-13 2024 | $0.040346 | $0.040346 | $0.045501 | $0.044874 | $426 | - |
| Oct-12 2024 | $0.044874 | $0.043592 | $0.04585 | $0.044145 | $256 | - |
| Oct-11 2024 | $0.044145 | $0.041766 | $0.044808 | $0.041766 | $496 | - |
| Oct-10 2024 | $0.041766 | $0.041766 | $0.046024 | $0.044155 | $176 | - |
| Oct-09 2024 | $0.04451 | $0.044474 | $0.046461 | $0.044474 | $160 | - |
| Oct-08 2024 | $0.043648 | $0.043648 | $0.045831 | $0.044304 | $154 | - |
| Oct-07 2024 | $0.044518 | $0.041991 | $0.045002 | $0.041991 | $121 | - |
| Oct-06 2024 | $0.041991 | $0.041991 | $0.044777 | $0.042077 | $1,178 | - |
| Oct-05 2024 | $0.042077 | $0.041225 | $0.045634 | $0.045609 | $597 | - |
| Oct-04 2024 | $0.045609 | $0.042967 | $0.045809 | $0.043195 | $267 | - |