Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 2omb Finance (2OMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.038256 | $0.037899 | $0.039145 | $0.039145 | $338 | - |
| Sep-10 2024 | $0.038899 | $0.037566 | $0.039547 | $0.037792 | $517 | - |
| Sep-09 2024 | $0.037903 | $0.032188 | $0.038046 | $0.032188 | $489 | - |
| Sep-08 2024 | $0.031583 | $0.029786 | $0.031696 | $0.029786 | $513 | - |
| Sep-07 2024 | $0.029786 | $0.028534 | $0.030217 | $0.028757 | $770 | - |
| Sep-06 2024 | $0.028757 | $0.028757 | $0.030245 | $0.029156 | $290 | - |
| Sep-05 2024 | $0.029164 | $0.029164 | $0.030624 | $0.030624 | $37 | - |
| Sep-04 2024 | $0.030624 | $0.029148 | $0.031577 | $0.030261 | $556 | - |
| Sep-03 2024 | $0.030851 | $0.030851 | $0.034552 | $0.033884 | $734 | - |
| Sep-02 2024 | $0.033984 | $0.031259 | $0.033984 | $0.03261 | $744 | - |
| Sep-01 2024 | $0.03261 | $0.03167 | $0.033376 | $0.033376 | $255 | - |
| Aug-31 2024 | $0.033357 | $0.033357 | $0.034009 | $0.033722 | $47 | - |
| Aug-30 2024 | $0.033548 | $0.032208 | $0.034118 | $0.033765 | $325 | - |
| Aug-29 2024 | $0.034205 | $0.033671 | $0.035068 | $0.034185 | $257 | - |
| Aug-28 2024 | $0.033913 | $0.033546 | $0.036366 | $0.035734 | $176 | - |