Cap Mercado $2.69T
1.3%
Volume 24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2026 (2026), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $10,234,112,159 | $10,234,112,159 | $10,548,316,530 | $10,548,316,530 | - | - |
| Apr-09 2026 | $10,548,316,530 | $10,301,703,542 | $10,683,146,050 | $10,683,146,050 | - | - |
| Apr-08 2026 | $10,683,146,050 | $10,683,146,050 | $10,683,146,050 | $10,683,146,050 | - | - |
| Apr-07 2026 | $10,395,070,929 | $10,395,070,929 | $10,395,070,929 | $10,395,070,929 | - | - |
| Apr-06 2026 | $10,395,070,929 | $10,118,018,474 | $10,395,070,929 | $10,118,018,474 | - | - |
| Apr-05 2026 | $10,118,018,474 | $9,985,264,492 | $10,118,018,474 | $9,985,264,492 | - | - |
| Apr-04 2026 | $9,985,264,492 | $9,985,264,492 | $12,064,459,638 | $12,064,459,638 | - | - |
| Apr-03 2026 | $12,064,459,638 | $12,064,459,638 | $12,064,459,638 | $12,064,459,638 | - | - |
| Apr-02 2026 | $12,064,459,638 | $10,898,539,205 | $12,486,184,430 | $12,486,184,430 | - | - |
| Apr-01 2026 | $12,486,184,430 | $9,098,646,889 | $13,782,158,308 | $9,098,646,889 | - | - |
| Mar-31 2026 | $9,098,646,889 | $9,098,646,889 | $11,753,143,367 | $11,753,143,367 | - | - |
| Mar-30 2026 | $11,753,143,367 | $11,330,644,653 | $11,753,143,367 | $11,330,644,653 | - | - |
| Mar-29 2026 | $11,330,644,653 | $11,048,379,306 | $14,397,658,082 | $14,077,776,968 | - | - |
| Mar-28 2026 | $14,077,776,968 | $10,808,189,974 | $14,077,776,968 | $11,726,424,923 | - | - |
| Mar-27 2026 | $11,726,424,923 | $11,726,424,923 | $13,838,837,198 | $12,499,990,896 | - | - |