Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de 2026 (2026), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $120,232,991,482 | $119,208,562,896 | $123,094,133,595 | $123,094,133,595 | - | - |
| Jan-18 2026 | $123,094,133,595 | $120,609,284,744 | $123,094,133,595 | $122,225,811,187 | - | - |
| Jan-17 2026 | $122,225,811,187 | $120,502,535,197 | $122,303,914,445 | $121,292,027,952 | - | - |
| Jan-16 2026 | $121,292,027,952 | $120,878,197,372 | $122,421,722,843 | $121,160,657,512 | - | - |
| Jan-15 2026 | $120,800,739,231 | $120,800,739,231 | $123,335,933,000 | $122,732,674,311 | - | - |
| Jan-14 2026 | $122,732,674,311 | $120,418,644,576 | $122,732,674,311 | $121,475,907,386 | - | - |
| Jan-13 2026 | $121,475,907,386 | $116,308,816,686 | $121,475,907,386 | $116,773,648,788 | - | - |
| Jan-12 2026 | $116,773,648,788 | $116,110,883,529 | $117,091,438,010 | $116,227,413,263 | - | - |
| Jan-11 2026 | $116,227,413,263 | $116,227,413,263 | $118,565,502,078 | $116,797,828,692 | - | - |
| Jan-10 2026 | $116,797,828,692 | $116,797,828,692 | $122,549,714,389 | $121,207,645,686 | $201 | - |
| Jan-09 2026 | $121,381,472,975 | $120,586,560,000 | $122,196,577,146 | $121,129,385,527 | - | - |
| Jan-08 2026 | $121,129,385,527 | $120,152,976,848 | $131,566,456,249 | $131,566,456,249 | - | - |
| Jan-07 2026 | $131,566,456,249 | $131,566,456,249 | $137,714,428,733 | $137,385,859,725 | $140 | - |
| Jan-06 2026 | $137,385,859,725 | $132,919,681,068 | $166,073,417,124 | $133,652,238,753 | - | - |
| Jan-05 2026 | $133,652,238,753 | $131,081,335,894 | $138,147,359,176 | $131,081,335,894 | $709 | - |