Cap Mercado $4.43T -0.55%
Volume 24h $380.21B -27.64%
BTC % 54.8% 0.52%
ETH % 11.84% -2.02%
Moedas 33.374 +15
Trocas 885
Última atualização 50 Segundos atrás
2024 2024

Preços históricos de 2024 (2024), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-12 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-11 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-10 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-09 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-08 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-07 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-06 2024 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 $797,636,282,523,700 - -
Jul-05 2024 $797,636,282,523,700 $797,636,282,523,700 $0.000000001054938213670199 $0.000000001054938213670199 $148 -
Jul-04 2024 $0.000000001054938213670199 $838,160,990,452,420 $0.000000001054938213670199 $838,160,990,452,420 $587 -
Jul-03 2024 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 - -
Jul-02 2024 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 - -
Jul-01 2024 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 $838,160,990,452,420 - -
Jun-30 2024 $838,160,990,452,420 $827,589,549,574,930 $838,160,990,452,420 $827,589,549,574,930 $0 -
Jun-29 2024 $827,589,549,574,930 $827,589,549,574,930 $827,589,549,574,930 $827,589,549,574,930 - -

Análise histórica e de mercado do preço de 2024 (2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 25-03-2025.