Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de 2024 (2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-12 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-11 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-10 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-09 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-08 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-07 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-06 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-05 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
| Jul-04 2024 | $0.000000001054938213670199 | $838,160,990,452,420 | $0.000000001054938213670199 | $838,160,990,452,420 | $587 | - |
| Jul-03 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-02 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-01 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jun-30 2024 | $838,160,990,452,420 | $827,589,549,574,930 | $838,160,990,452,420 | $827,589,549,574,930 | $0 | - |
| Jun-29 2024 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | - | - |