Cap Mercado $2.61T
-1.04%
Volume 24h $173.51B
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
Moedas
28.164
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de 1Sol (1SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0046483 | $0.00462822 | $0.00465517 | $0.00464922 | $126,673 | - |
| Jul-19 2024 | $0.00464964 | $0.00462023 | $0.00464964 | $0.00464317 | $145,963 | - |
| Jul-18 2024 | $0.0046503 | $0.0046436 | $0.00467245 | $0.0046594 | $119,494 | - |
| Jul-17 2024 | $0.00466178 | $0.00466119 | $0.00472994 | $0.00472815 | $125,254 | - |
| Jul-16 2024 | $0.0047284 | $0.00471343 | $0.00475194 | $0.00474923 | $107,870 | - |
| Jul-15 2024 | $0.00475293 | $0.00473682 | $0.00478742 | $0.00477775 | $131,326 | - |
| Jul-14 2024 | $0.00478342 | $0.00477382 | $0.00487151 | $0.00486534 | $155,667 | - |
| Jul-13 2024 | $0.00486374 | $0.00486374 | $0.00492787 | $0.00492787 | $110,855 | - |
| Jul-12 2024 | $0.00492935 | $0.00492529 | $0.00499822 | $0.00499822 | $136,360 | - |
| Jul-11 2024 | $0.00499318 | $0.0049881 | $0.00500139 | $0.00498956 | $118,771 | - |
| Jul-10 2024 | $0.00499467 | $0.00497989 | $0.00500208 | $0.00499025 | $117,124 | - |
| Jul-09 2024 | $0.0049907 | $0.00498161 | $0.00505278 | $0.0050507 | $135,686 | - |
| Jul-08 2024 | $0.00504562 | $0.00504102 | $0.00508455 | $0.0050793 | $106,082 | - |
| Jul-07 2024 | $0.00508108 | $0.00493664 | $0.00508108 | $0.00498347 | $39,322 | - |
| Jul-06 2024 | $0.0049887 | $0.00497895 | $0.00506645 | $0.00504667 | $51,049 | - |