Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - |
May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - |
May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - |
May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |
May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - |
May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |
May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |