Cap Mercado $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Moedas
28.474
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Sol (1SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00895383 | $0.00824582 | $0.00901773 | $0.00827365 | $141,167 | - |
| Aug-13 2024 | $0.00827535 | $0.00807323 | $0.0087802 | $0.0083566 | $146,426 | - |
| Aug-12 2024 | $0.00834277 | $0.00784729 | $0.00981215 | $0.00786258 | $213,561 | - |
| Aug-11 2024 | $0.00787128 | $0.00781186 | $0.00795062 | $0.00781186 | $120,848 | - |
| Aug-10 2024 | $0.00778719 | $0.00778719 | $0.00822049 | $0.0079271 | $137,203 | - |
| Aug-09 2024 | $0.00797693 | $0.00797693 | $0.00830807 | $0.00804575 | $124,124 | - |
| Aug-08 2024 | $0.00805165 | $0.00774918 | $0.00834978 | $0.00776223 | $125,206 | - |
| Aug-07 2024 | $0.00789127 | $0.00775667 | $0.00842216 | $0.00817722 | $136,308 | - |
| Aug-06 2024 | $0.00808608 | $0.00776889 | $0.00856304 | $0.00776889 | $110,136 | - |
| Aug-05 2024 | $0.00791765 | $0.00670753 | $0.00882835 | $0.00737854 | $127,703 | - |
| Aug-04 2024 | $0.00802131 | $0.00722773 | $0.00954797 | $0.00814693 | $157,280 | - |
| Aug-03 2024 | $0.00840309 | $0.00708984 | $0.011059 | $0.00825084 | $388,698 | - |
| Aug-02 2024 | $0.00830464 | $0.00578934 | $0.0089877 | $0.00618712 | $290,745 | - |
| Aug-01 2024 | $0.00604574 | $0.00514394 | $0.00840272 | $0.00790828 | $204,094 | - |
| Jul-31 2024 | $0.00788757 | $0.00788757 | $0.00937462 | $0.00937462 | $145,855 | - |