Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-30 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-29 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-28 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-27 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-26 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-25 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-24 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-23 2024 | $0.122093 | $0.121582 | $0.122093 | $0.121582 | $36 | $14,651 |
Jun-22 2024 | $0.121582 | $0.10999 | $0.121582 | $0.10999 | $1 | $14,590 |
Jun-21 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-20 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-19 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-18 2024 | $0.10999 | $0.10999 | $0.118365 | $0.118365 | $242 | $13,199 |
Jun-17 2024 | $0.118365 | $0.118365 | $0.120079 | $0.120079 | $462 | $14,204 |