Preço de 1inch (1INCH) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço 1inch - 1INCH por Mercado e Casa de Câmbio
Preço e Volume de 1inch no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| 1INCH/USDT | 1INCH | Tether | R$9.53 | Ƀ0.00000849 | R$413,721,438 | Ƀ368.68 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.52 | Ƀ0.00000848 | R$209,396,326 | Ƀ186.61 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$94,771,419 | Ƀ84.45 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$72,173,955 | Ƀ64.32 | High | há 4m 1sem | |
Deepcoin Derivative
|
1INCH/USDT | 1INCH | Tether | R$9.53 | Ƀ0.00000849 | R$46,382,317 | Ƀ41.33 | High | há 4m 1sem |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000848 | R$20,935,918 | Ƀ18.66 | High | há 4m 1sem | |
| 1INCH/ETH | 1INCH | Ethereum | R$9.50 | Ƀ0.00000846 | R$15,973,464 | Ƀ14.24 | High | há 4m 1sem | |
WhiteBIT
|
1INCH/USDT | 1INCH | Tether | R$9.54 | Ƀ0.00000850 | R$15,526,238 | Ƀ13.84 | High | há 4m 1sem |
| 1INCH/USDT | 1INCH | Tether | R$9.49 | Ƀ0.00000847 | R$14,668,332 | Ƀ13.09 | High | há 4m 1sem | |
Gleec BTC Exchange
|
1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$14,622,240 | Ƀ13.03 | High | há 4m 1sem |
Bequant
|
1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$14,622,240 | Ƀ13.03 | High | há 4m 1sem |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000848 | R$14,555,620 | Ƀ12.97 | High | há 4m 1sem | |
TOKPIE
|
1INCH/ETH | 1INCH | Ethereum | R$9.60 | Ƀ0.00000856 | R$13,897,170 | Ƀ12.39 | High | há 4m 1sem |
| 1INCH/ADA | 1INCH | Cardano | R$9.51 | Ƀ0.00000847 | R$13,833,715 | Ƀ12.33 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$13,063,167 | Ƀ11.64 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$11,366,524 | Ƀ10.13 | High | há 4m 1sem | |
Lbank
|
1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$9,893,171 | Ƀ8.82 | High | há 4m 1sem |
Toobit
|
1INCH/USDT | 1INCH | Tether | R$9.52 | Ƀ0.00000849 | R$9,358,290 | Ƀ8.34 | High | há 4m 1sem |
DigiFinex
|
1INCH/USDT | 1INCH | Tether | R$9.52 | Ƀ0.00000848 | R$8,703,168 | Ƀ7.76 | High | há 4m 1sem |
Coinbase
|
1INCH/USD | 1INCH | US Dollars | R$9.51 | Ƀ0.00000847 | R$6,641,873 | Ƀ5.92 | High | há 4m 1sem |
CoinW
|
1INCH/USDT | 1INCH | Tether | R$9.50 | Ƀ0.00000847 | R$6,570,950 | Ƀ5.86 | High | há 4m 1sem |
| 1INCH/USDT | 1INCH | Tether | R$9.54 | Ƀ0.00000850 | R$5,248,885 | Ƀ4.68 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$4,640,331 | Ƀ4.14 | High | há 4m 1sem | |
| 1INCH/USDT | 1INCH | Tether | R$9.51 | Ƀ0.00000847 | R$3,777,713 | Ƀ3.37 | High | há 4m 1sem | |
| 1INCH/BTC | 1INCH | Bitcoin | R$9.52 | Ƀ0.00000848 | R$3,463,638 | Ƀ3.09 | High | há 4m 1sem |
Preço e Volume de 1inch em 80 Mercados e Casas de Câmbio - 131 Pairs
Exchange & Mercados:
1inch Liquidity Protocol, 1inch Liquidity Protocol (BSC), ABCC, 
AscendEX (BitMax), Azbit, Bequant, Biconomy, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, CoinAmount, Coinbase, 
CoinEx, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Currency.com, Deepcoin Derivative, DigiFinex, FameEX, FMFW.io, 
Gate.io, Giottus, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, Mudrex, Narkasa, NexDAX, Nominex, NovaDAX, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), 
Phemex, Slex, SushiSwap, Tokenize, TOKPIE, Toobit, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE