Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-23 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-22 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-21 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-20 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-19 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-18 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-17 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
Mar-16 2025 | $0.00251609 | $0.00251609 | $0.00251609 | $0.00251609 | - | - |
Mar-15 2025 | $0.00251609 | $0.00247065 | $0.00251609 | $0.00247065 | - | - |
Mar-14 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
Mar-13 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
Mar-12 2025 | $0.00247065 | $0.00247065 | $0.00278509 | $0.00278509 | - | - |
Mar-11 2025 | $0.00278509 | $0.00278509 | $0.00278509 | $0.00278509 | - | - |
Mar-10 2025 | $0.00278509 | $0.00278509 | $0.00278524 | $0.00278524 | - | - |