Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-23 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-22 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-21 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-20 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-19 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-18 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-17 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-16 2025 | $0.00251609 | $0.00251609 | $0.00251609 | $0.00251609 | - | - |
| Mar-15 2025 | $0.00251609 | $0.00247065 | $0.00251609 | $0.00247065 | - | - |
| Mar-14 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-13 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-12 2025 | $0.00247065 | $0.00247065 | $0.00278509 | $0.00278509 | - | - |
| Mar-11 2025 | $0.00278509 | $0.00278509 | $0.00278509 | $0.00278509 | - | - |
| Mar-10 2025 | $0.00278509 | $0.00278509 | $0.00278524 | $0.00278524 | - | - |