Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-23 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-22 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-21 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-20 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-19 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-18 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-17 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-16 2025 | $0.00251609 | $0.00251609 | $0.00251609 | $0.00251609 | - | - |
| Mar-15 2025 | $0.00251609 | $0.00247065 | $0.00251609 | $0.00247065 | - | - |
| Mar-14 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-13 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-12 2025 | $0.00247065 | $0.00247065 | $0.00278509 | $0.00278509 | - | - |
| Mar-11 2025 | $0.00278509 | $0.00278509 | $0.00278509 | $0.00278509 | - | - |
| Mar-10 2025 | $0.00278509 | $0.00278509 | $0.00278524 | $0.00278524 | - | - |