Cap Mercado $2.21T -6.72%
Volume 24h $177.68B 25.92%
BTC % 52.49% -0.38%
ETH % 13.31% -2.78%
Moedas 28.612 +22
Trocas 885
Última atualização 1 minuto atrás
0xNumber OXN

Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.034372 $0.034372 $0.036676 $0.036676 $838 -
Aug-26 2024 $0.036676 $0.036676 $0.038239 $0.038239 $1,426 -
Aug-25 2024 $0.038239 $0.038042 $0.038661 $0.038661 $301 -
Aug-24 2024 $0.038661 $0.038661 $0.039804 $0.039804 $1,201 -
Aug-23 2024 $0.039804 $0.035953 $0.039804 $0.036299 $1,202 -
Aug-22 2024 $0.036299 $0.036299 $0.038263 $0.037418 $1,839 -
Aug-21 2024 $0.037418 $0.037091 $0.037418 $0.037151 $129 -
Aug-20 2024 $0.037151 $0.037151 $0.046778 $0.046778 $11,383 -
Aug-19 2024 $0.038758 $0.037997 $0.038823 $0.038248 $452 -
Aug-18 2024 $0.038248 $0.038136 $0.038327 $0.038136 $160 -
Aug-17 2024 $0.038136 $0.037034 $0.038136 $0.037034 $22,164 -
Aug-16 2024 $0.037034 $0.034694 $0.037034 $0.034694 $1,567 -
Aug-15 2024 $0.034187 $0.034187 $0.03679 $0.03679 $642 -
Aug-14 2024 $0.03679 $0.035413 $0.0371 $0.035413 $1,474 -
Aug-13 2024 $0.035413 $0.035413 $0.039753 $0.039753 $2,947 -

Análise histórica e de mercado do preço de 0xNumber (OXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 12-03-2024.